| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3186.81 | +41.26 | 1.31% | 3025073 | 684797174 | 75543025 | -- | 3070.08-3186.81 | 3110.01 | 3146 |
| 000002 | Ａ股指数 | 3340.08 | +43.31 | 1.31% | 3025074 | 684147354 | 75463623 | -- | 3217.69-3340.08 | 3259.58 | 3297 |
| 000003 | Ｂ股指数 | 250.90 | +1.22 | 0.49% | 11365 | 547592 | 23792 | -- | 243.28-252.28 | 247.40 | 250 |
| 000004 | 工业指数 | 2732.49 | +47.83 | 1.78% | 1522677 | 388319477 | 52414597 | -- | 2600.18-2733.60 | 2644.59 | 2685 |
| 000005 | 商业指数 | 2495.81 | +34.87 | 1.42% | 190242 | 56819684 | 4933738 | -- | 2400.28-2498.03 | 2437.92 | 2461 |
| 000006 | 地产指数 | 4562.66 | +133.22 | 3.01% | 27868 | 11924127 | 706347 | -- | 4349.68-4562.66 | 4399.95 | 4429 |
| 000007 | 公用指数 | 4537.28 | +80.72 | 1.81% | 700525 | 78047478 | 4247416 | -- | 4360.40-4537.28 | 4431.15 | 4457 |
| 000008 | 综合指数 | 3073.69 | +5.46 | 0.18% | 583761 | 149686407 | 13240927 | -- | 3022.27-3073.69 | 3049.54 | 3068 |
| 000009 | 上证380 | 5143.83 | +73.84 | 1.46% | 371018 | 104172606 | 14634434 | -- | 4886.10-5170.37 | 4999.32 | 5070 |
| 000010 | 上证180 | 8245.26 | +129.66 | 1.60% | 1546962 | 172938050 | 26514825 | -- | 7983.00-8245.26 | 8025.46 | 8116 |
| 000011 | 沪市基金 | 6551.40 | +85.49 | 1.32% | 340796 | 2048696197 | 26675441 | -- | 6335.86-6570.44 | 6392.33 | 6466 |
| 000012 | 国债指数 | 224.23 | +0.03 | 0.01% | 100 | 8896271 | 960297 | -- | 224.18-224.27 | 224.23 | 224 |
| 000015 | 红利指数 | 3002.13 | +7.00 | 0.23% | 186524 | 43496375 | 3479871 | -- | 2933.49-3002.13 | 2978.79 | 2995 |
| 000016 | 上证50 | 2597.10 | +22.75 | 0.88% | 753759 | 77718696 | 14370641 | -- | 2541.55-2597.10 | 2548.49 | 2574 |
| 000017 | 新综指 | 2693.05 | +34.90 | 1.31% | 2974525 | 674541068 | 74203945 | -- | 2594.35-2693.05 | 2628.11 | 2658 |
| 000018 | 180金融 | 5143.92 | -16.80 | -0.33% | 301903 | 51206699 | 5163905 | -- | 5082.30-5157.99 | 5126.18 | 5161 |
| 000019 | 治理指数 | 1084.75 | +7.11 | 0.66% | 1012159 | 144260977 | 18236593 | -- | 1058.26-1084.75 | 1067.60 | 1078 |
| 000020 | 中型综指 | 1155.55 | +33.87 | 3.02% | 357143 | 109995459 | 16790543 | -- | 1061.25-1162.49 | 1099.19 | 1122 |
| 000021 | 180治理 | 960.59 | +4.57 | 0.48% | 839870 | 99924874 | 13384810 | -- | 938.89-960.59 | 947.30 | 956 |
| 000022 | 沪公司债 | 248.72 | +0.03 | 0.01% | 1606 | 414113 | 41602 | -- | 248.71-248.72 | 248.71 | 249 |
| 000025 | 180基建 | 1864.81 | +25.54 | 1.39% | 334769 | 38129560 | 3053900 | -- | 1808.73-1864.81 | 1833.27 | 1839 |
| 000026 | 180资源 | 3474.01 | +18.29 | 0.53% | 234949 | 25560170 | 3287719 | -- | 3354.36-3474.01 | 3408.08 | 3456 |
| 000027 | 180运输 | 765.31 | +17.33 | 2.32% | 261327 | 10131567 | 793501 | -- | 732.81-765.31 | 744.88 | 748 |
| 000028 | 180成长 | 3092.42 | +62.86 | 2.07% | 412365 | 42300324 | 10231837 | -- | 2969.63-3092.42 | 2982.77 | 3030 |
| 000029 | 180价值 | 3986.51 | -4.25 | -0.11% | 608791 | 84013893 | 7531248 | -- | 3918.39-3986.51 | 3965.89 | 3991 |
| 000030 | 180R成长 | 2012.23 | +41.49 | 2.11% | 1004778 | 99997016 | 19901625 | -- | 1933.64-2012.23 | 1942.00 | 1971 |
| 000031 | 180R价值 | 2889.20 | +15.46 | 0.54% | 1201204 | 140846445 | 17062156 | -- | 2829.32-2889.20 | 2854.03 | 2874 |
| 000032 | 上证能源 | 1762.98 | -4.16 | -0.24% | 150386 | 23672319 | 1482873 | -- | 1718.42-1762.98 | 1750.34 | 1767 |
| 000033 | 上证材料 | 2202.28 | +25.29 | 1.16% | 170903 | 39238290 | 4284678 | -- | 2111.32-2202.28 | 2145.23 | 2177 |
| 000034 | 上证工业 | 1996.58 | +46.20 | 2.37% | 613166 | 47303170 | 4461372 | -- | 1922.49-1996.58 | 1937.11 | 1950 |
| 000035 | 上证可选 | 2613.98 | +54.62 | 2.13% | 16255 | 30046991 | 4190270 | -- | 2477.46-2613.98 | 2514.59 | 2559 |
| 000036 | 上证消费 | 12013.72 | +245.42 | 2.09% | 13042 | 10341779 | 3131669 | -- | 11557.11-12013.72 | 11658.28 | 11768 |
| 000037 | 上证医药 | 5644.19 | +13.23 | 0.23% | 79285 | 8986310 | 2899829 | -- | 5405.51-5644.19 | 5530.12 | 5631 |
| 000038 | 上证金融 | 5128.11 | -21.33 | -0.41% | 264740 | 43254850 | 4429676 | -- | 5068.11-5145.79 | 5115.13 | 5149 |
| 000039 | 上证信息 | 3576.68 | +152.20 | 4.44% | 107600 | 18342371 | 7597376 | -- | 3335.07-3613.76 | 3359.48 | 3424 |
| 000040 | 上证电信 | 3599.34 | +83.80 | 2.38% | 35022 | 15896905 | 1979375 | -- | 3425.87-3599.34 | 3483.05 | 3516 |
| 000041 | 上证公用 | 2483.13 | +16.88 | 0.68% | 190468 | 23260226 | 1934968 | -- | 2414.59-2483.13 | 2455.69 | 2466 |
| 000042 | 上证央企 | 1683.60 | +18.09 | 1.09% | 993943 | 89731334 | 9657197 | -- | 1647.70-1683.60 | 1656.77 | 1666 |
| 000043 | 超大盘 | 2052.16 | +11.92 | 0.58% | 185826 | 35211327 | 7751557 | -- | 2006.56-2052.16 | 2014.81 | 2040 |
| 000044 | 上证中盘 | 3730.06 | +60.03 | 1.64% | 793202 | 95219353 | 12144184 | -- | 3601.80-3730.06 | 3630.91 | 3670 |
| 000045 | 上证小盘 | 4399.65 | +85.81 | 1.99% | 399857 | 146036427 | 16007430 | -- | 4168.65-4423.30 | 4258.46 | 4314 |
| 000046 | 上证中小 | 4060.35 | +71.52 | 1.79% | 1193060 | 241255781 | 28151614 | -- | 3887.92-4060.35 | 3942.44 | 3989 |
| 000047 | 上证全指 | 3234.02 | +43.79 | 1.37% | 1946819 | 318974477 | 42522255 | -- | 3130.25-3234.02 | 3155.46 | 3190 |
| 000048 | 责任指数 | 1343.98 | +6.81 | 0.51% | 248070 | 49332154 | 7790048 | -- | 1313.52-1343.98 | 1325.20 | 1337 |
| 000049 | 上证民企 | 1507.52 | +33.28 | 2.26% | 170482 | 28532356 | 7078066 | -- | 1426.72-1507.52 | 1446.30 | 1474 |
| 000050 | 50等权 | 2017.03 | +31.46 | 1.58% | 753759 | 77718696 | 14370641 | -- | 1958.86-2017.03 | 1966.06 | 1986 |
| 000051 | 180等权 | 7759.79 | +135.60 | 1.78% | 1546962 | 172938050 | 26514825 | -- | 7486.39-7759.79 | 7541.76 | 7624 |
| 000052 | 50基本 | 2679.14 | +4.58 | 0.17% | 753759 | 77718696 | 14370641 | -- | 2628.28-2679.14 | 2654.51 | 2675 |
| 000053 | 180基本 | 11038.80 | +52.69 | 0.48% | 1546210 | 172918250 | 26470782 | -- | 10790.85-11038.80 | 10906.63 | 10986 |
| 000054 | 上证海外 | 1297.60 | +5.29 | 0.41% | 629874 | 83777965 | 9956412 | -- | 1270.34-1297.60 | 1280.46 | 1292 |
| 000055 | 上证地企 | 1317.38 | +10.23 | 0.78% | 203701 | 44523059 | 6886701 | -- | 1284.15-1317.38 | 1293.36 | 1307 |
| 000056 | 上证国企 | 1085.42 | +7.00 | 0.65% | 784408 | 89356031 | 11737304 | -- | 1059.87-1085.42 | 1069.43 | 1078 |
| 000057 | 全指成长 | 3163.12 | +43.61 | 1.40% | 688142 | 67889408 | 13111294 | -- | 3053.75-3163.12 | 3071.41 | 3120 |
| 000058 | 全指价值 | 4139.50 | +4.16 | 0.10% | 875699 | 144487771 | 11321259 | -- | 4056.05-4139.50 | 4108.43 | 4135 |
| 000059 | 全R成长 | 2625.05 | +54.01 | 2.10% | 1262430 | 198132031 | 33182081 | -- | 2512.56-2625.05 | 2532.71 | 2571 |
| 000060 | 全R价值 | 3808.61 | +29.43 | 0.78% | 1449986 | 273866254 | 31253166 | -- | 3719.26-3808.61 | 3750.33 | 3779 |
| 000061 | 沪企债30 | 177.30 | +0.02 | 0.01% | 1000 | 50900 | 5094 | -- | 177.30-177.31 | 177.30 | 177 |
| 000062 | 上证沪企 | 1767.27 | +29.59 | 1.70% | 171910 | 24176752 | 3900414 | -- | 1706.94-1767.27 | 1721.42 | 1738 |
| 000063 | 上证周期 | 3274.36 | +1.31 | 0.04% | 700117 | 75899079 | 8514244 | -- | 3212.49-3274.36 | 3246.18 | 3273 |
| 000064 | 非周期 | 3054.25 | +62.80 | 2.10% | 676497 | 76843409 | 17006812 | -- | 2944.06-3054.25 | 2954.16 | 2991 |
| 000065 | 上证龙头 | 3132.27 | +76.03 | 2.49% | 781503 | 120852054 | 17448406 | -- | 3007.06-3132.27 | 3031.47 | 3056 |
| 000066 | 上证商品 | 2440.01 | +26.85 | 1.11% | 262490 | 56356663 | 5405056 | -- | 2347.33-2440.01 | 2388.72 | 2413 |
| 000067 | 上证新兴 | 6473.00 | +166.83 | 2.65% | 293846 | 39572741 | 10075343 | -- | 6161.90-6473.00 | 6217.67 | 6306 |
| 000068 | 上证资源 | 2609.62 | +29.83 | 1.16% | 247367 | 48743788 | 5107893 | -- | 2508.87-2609.62 | 2547.40 | 2580 |
| 000069 | 消费80 | 4653.33 | +63.80 | 1.39% | 93953 | 36598896 | 8559025 | -- | 4485.55-4653.33 | 4522.49 | 4590 |
| 000070 | 能源等权 | 2473.44 | -0.29 | -0.01% | 150386 | 23672319 | 1482873 | -- | 2402.52-2473.94 | 2452.08 | 2474 |
| 000071 | 材料等权 | 2953.80 | +44.84 | 1.54% | 170903 | 39238290 | 4284678 | -- | 2808.30-2954.68 | 2868.36 | 2909 |
| 000072 | 工业等权 | 2605.73 | +56.49 | 2.22% | 613166 | 47303170 | 4461372 | -- | 2503.91-2605.73 | 2526.46 | 2549 |
| 000073 | 可选等权 | 2925.10 | +51.76 | 1.80% | 16255 | 30046991 | 4190270 | -- | 2766.06-2931.13 | 2823.76 | 2873 |
| 000074 | 消费等权 | 7454.37 | +145.69 | 1.99% | 13042 | 10341779 | 3131669 | -- | 7154.55-7458.09 | 7242.46 | 7309 |
| 000075 | 医药等权 | 6580.75 | +41.26 | 0.63% | 79285 | 8986310 | 2899829 | -- | 6273.19-6591.50 | 6429.62 | 6539 |
| 000076 | 金融等权 | 4976.87 | -17.54 | -0.35% | 264740 | 42669206 | 4381741 | -- | 4911.74-4981.43 | 4964.25 | 4994 |
| 000077 | 信息等权 | 4074.13 | +137.72 | 3.50% | 107600 | 18342371 | 7597376 | -- | 3793.45-4123.30 | 3853.11 | 3936 |
| 000078 | 电信等权 | 3036.94 | +80.45 | 2.72% | 35022 | 15896905 | 1979375 | -- | 2877.95-3036.94 | 2927.16 | 2956 |
| 000079 | 公用等权 | 2327.27 | +3.58 | 0.15% | 190468 | 23260226 | 1934968 | -- | 2258.67-2329.67 | 2310.09 | 2324 |
| 000090 | 上证流通 | 1149.67 | +17.90 | 1.58% | 2974525 | 674541068 | 74203945 | -- | 1100.23-1150.31 | 1117.63 | 1132 |
| 000091 | 沪财中小 | 10450.68 | +185.95 | 1.81% | 126710 | 43559767 | 4517583 | -- | 9601.74-10504.01 | 10061.39 | 10265 |
| 000092 | 资源50 | 3205.77 | +24.39 | 0.77% | 263658 | 49579840 | 5462595 | -- | 3096.61-3205.77 | 3142.62 | 3181 |
| 000093 | 180分层 | 10776.25 | +233.76 | 2.22% | 1546962 | 172938050 | 26514825 | -- | 10364.82-10776.25 | 10437.17 | 10542 |
| 000094 | 上证上游 | 2847.89 | +21.32 | 0.75% | 247367 | 46157222 | 4624184 | -- | 2746.36-2847.89 | 2785.35 | 2827 |
| 000095 | 上证中游 | 2763.30 | +74.22 | 2.76% | 589324 | 90508174 | 15552071 | -- | 2619.53-2763.37 | 2650.57 | 2689 |
| 000096 | 上证下游 | 4184.64 | +68.36 | 1.66% | 523840 | 75637100 | 12878932 | -- | 4039.65-4184.64 | 4067.42 | 4116 |
| 000097 | 高端装备 | 7900.39 | +226.82 | 2.96% | 282032 | 31012289 | 9142146 | -- | 7465.05-7900.39 | 7533.34 | 7674 |
| 000098 | 上证F200 | 4830.63 | +24.84 | 0.52% | 1471125 | 203738249 | 21001674 | -- | 4713.51-4830.63 | 4771.44 | 4806 |
| 000099 | 上证F300 | 7350.62 | +144.33 | 2.00% | 534808 | 135155462 | 14447136 | -- | 6966.39-7369.77 | 7123.74 | 7206 |
| 000100 | 上证F500 | 5379.47 | +40.16 | 0.75% | 2005934 | 338893711 | 35448809 | -- | 5236.96-5379.47 | 5297.47 | 5339 |
| 000101 | 5年信用 | 246.71 | +0.03 | 0.01% | 500 | 133200 | 13399 | -- | 246.70-246.71 | 246.70 | 247 |
| 000102 | 沪投资品 | 5269.35 | +80.60 | 1.55% | 328946 | 48277886 | 5790086 | -- | 5054.55-5269.35 | 5118.55 | 5189 |
| 000103 | 沪消费品 | 7859.14 | +107.40 | 1.39% | 72019 | 10651018 | 4405784 | -- | 7559.87-7859.14 | 7645.90 | 7752 |
| 000104 | 380能源 | 1239.64 | -1.11 | -0.09% | 4471 | 4569702 | 324126 | -- | 1202.50-1243.67 | 1228.28 | 1241 |
| 000105 | 380材料 | 3641.07 | +37.29 | 1.03% | 34609 | 13228026 | 1399329 | -- | 3448.82-3660.46 | 3552.56 | 3604 |
| 000106 | 380工业 | 4341.71 | +85.16 | 2.00% | 187897 | 32956025 | 3925008 | -- | 4098.19-4364.66 | 4195.08 | 4257 |
| 000107 | 380可选 | 4936.92 | +24.21 | 0.49% | 13571 | 5517748 | 989497 | -- | 4738.44-4955.65 | 4830.91 | 4913 |
| 000108 | 380消费 | 12611.85 | +249.61 | 2.02% | 11925 | 7379327 | 1083985 | -- | 12129.38-12660.05 | 12389.91 | 12362 |
| 000109 | 380医药 | 9614.05 | -1.94 | -0.02% | 17345 | 5693190 | 1244978 | -- | 9210.58-9665.45 | 9469.48 | 9616 |
| 000110 | 380金融 | 3519.04 | +10.92 | 0.31% | 39229 | 11389349 | 851094 | -- | 3433.21-3533.89 | 3485.09 | 3508 |
| 000111 | 380信息 | 7411.53 | +227.72 | 3.17% | 35653 | 9047025 | 3396213 | -- | 6847.77-7509.63 | 7017.11 | 7184 |
| 000112 | 380电信 | 4263.09 | +148.50 | 3.61% | 9156 | 4589317 | 865894 | -- | 3935.89-4282.94 | 4055.24 | 4115 |
| 000113 | 380公用 | 2543.55 | -0.05 | 0.00% | 3025 | 6670980 | 380702 | -- | 2462.41-2552.53 | 2525.22 | 2544 |
| 000114 | 持续产业 | 1123.96 | +14.53 | 1.31% | 200636 | 17131761 | 2196302 | -- | 1089.81-1123.96 | 1101.27 | 1109 |
| 000115 | 380等权 | 6798.36 | +102.67 | 1.53% | 371018 | 104172606 | 14634434 | -- | 6421.21-6833.97 | 6599.69 | 6696 |
| 000116 | 信用100 | 196.51 | +0.03 | 0.02% | 1606 | 93813 | 9371 | -- | 196.49-196.51 | 196.49 | 196 |
| 000117 | 380成长 | 3333.13 | +48.73 | 1.48% | 46073 | 20765017 | 4509009 | -- | 3143.98-3357.42 | 3224.16 | 3284 |
| 000118 | 380价值 | 8479.35 | +47.91 | 0.57% | 88726 | 41835982 | 3272042 | -- | 8195.22-8502.17 | 8360.68 | 8431 |
| 000119 | 380R成长 | 3334.76 | +60.32 | 1.84% | 295518 | 67815880 | 12010203 | -- | 3139.11-3357.43 | 3217.38 | 3274 |
| 000120 | 380R价值 | 7766.94 | +85.20 | 1.11% | 338170 | 88886844 | 10773235 | -- | 7438.06-7795.91 | 7598.73 | 7682 |
| 000121 | 医药主题 | 7719.47 | +26.41 | 0.34% | 79048 | 9762815 | 2976496 | -- | 7389.39-7727.85 | 7566.70 | 7693 |
| 000122 | 农业主题 | 1552.60 | +15.85 | 1.03% | 45848 | 23276653 | 2075342 | -- | 1496.73-1562.17 | 1545.63 | 1537 |
| 000123 | 180动态 | 5307.97 | +128.00 | 2.47% | 491827 | 64640489 | 13251047 | -- | 5080.14-5307.97 | 5115.39 | 5180 |
| 000125 | 180稳定 | 10900.39 | +43.40 | 0.40% | 1099304 | 108409008 | 13120740 | -- | 10655.31-10900.39 | 10760.14 | 10857 |
| 000126 | 消费50 | 8167.14 | +174.23 | 2.18% | 23810 | 30318941 | 6316503 | -- | 7837.94-8167.14 | 7887.59 | 7993 |
| 000128 | 380基本 | 7433.83 | +67.72 | 0.92% | 371018 | 104172606 | 14634434 | -- | 7137.33-7458.58 | 7289.04 | 7366 |
| 000129 | 180波动 | 14102.45 | +133.05 | 0.95% | 1174015 | 126241927 | 14046284 | -- | 13728.78-14102.45 | 13881.27 | 13969 |
| 000130 | 380波动 | 11739.96 | +75.57 | 0.65% | 197438 | 43139344 | 3358268 | -- | 11374.87-11765.42 | 11589.59 | 11664 |
| 000131 | 上证高新 | 2538.03 | +96.49 | 3.95% | 20682 | 8949069 | 3883926 | -- | 2311.85-2554.47 | 2391.45 | 2442 |
| 000132 | 上证100 | 4923.43 | +75.50 | 1.56% | 42389 | 19145993 | 4105949 | -- | 4682.12-4955.69 | 4776.49 | 4848 |
| 000133 | 上证150 | 4461.45 | +98.13 | 2.25% | 85403 | 27745428 | 3647281 | -- | 4085.80-4500.03 | 4258.00 | 4363 |
| 000134 | 上证银行 | 961.30 | -8.78 | -0.91% | 246618 | 39901339 | 3002127 | -- | 952.07-968.09 | 964.41 | 970 |
| 000135 | 180高贝 | 4775.01 | +85.88 | 1.83% | 310915 | 37945642 | 9147317 | -- | 4600.24-4775.01 | 4631.07 | 4689 |
| 000136 | 180低贝 | 11186.02 | +19.26 | 0.17% | 812327 | 71354230 | 8003994 | -- | 10963.02-11186.02 | 11094.75 | 11167 |
| 000137 | 380高贝 | 4091.20 | +94.00 | 2.35% | 59981 | 17439785 | 4254246 | -- | 3757.27-4124.50 | 3911.51 | 3997 |
| 000138 | 380低贝 | 7002.87 | +40.47 | 0.58% | 184509 | 34619815 | 3302821 | -- | 6797.24-7021.09 | 6910.34 | 6962 |
| 000139 | 上证转债 | 368.37 | +2.27 | 0.62% | 3227 | 25079037 | 3355953 | -- | 361.97-368.57 | 365.79 | 366 |
| 000141 | 380动态 | 2923.34 | +64.88 | 2.27% | 111796 | 42143910 | 7507382 | -- | 2728.97-2942.06 | 2806.42 | 2858 |
| 000142 | 380稳定 | 8082.07 | +57.60 | 0.72% | 249236 | 61546908 | 6554228 | -- | 7789.27-8113.36 | 7940.01 | 8024 |
| 000145 | 优势资源 | 4988.81 | +63.24 | 1.28% | 247367 | 41009222 | 4227088 | -- | 4773.77-4988.81 | 4857.00 | 4926 |
| 000146 | 优势制造 | 5942.55 | +139.39 | 2.40% | 256606 | 26508373 | 4392357 | -- | 5672.44-5942.55 | 5729.30 | 5803 |
| 000147 | 优势消费 | 6891.77 | +93.99 | 1.38% | 33611 | 14341982 | 4241732 | -- | 6644.95-6891.77 | 6729.44 | 6798 |
| 000148 | 消费领先 | 8450.21 | +147.29 | 1.77% | 379218 | 79704502 | 13616531 | -- | 8157.66-8450.21 | 8213.35 | 8303 |
| 000149 | 180红利 | 3749.65 | -6.80 | -0.18% | 408073 | 50778329 | 4528956 | -- | 3679.32-3749.65 | 3738.60 | 3756 |
| 000150 | 380红利 | 11477.01 | +71.50 | 0.63% | 39001 | 9934364 | 739751 | -- | 11120.30-11513.63 | 11335.81 | 11406 |
| 000151 | 上国红利 | 1490.16 | -3.02 | -0.20% | 184256 | 33100277 | 2541488 | -- | 1460.57-1490.16 | 1485.32 | 1493 |
| 000152 | 上央红利 | 2609.92 | +5.97 | 0.23% | 306781 | 51156816 | 4010514 | -- | 2551.12-2609.92 | 2591.69 | 2604 |
| 000153 | 上民红利 | 2874.65 | +24.02 | 0.84% | 6927 | 7359540 | 624655 | -- | 2726.81-2886.52 | 2817.82 | 2851 |
| 000155 | 市值百强 | 2749.15 | +29.06 | 1.07% | 1092083 | 122583535 | 21116048 | -- | 2684.48-2749.15 | 2691.68 | 2720 |
| 000158 | 上证环保 | 1034.27 | +10.82 | 1.06% | 213464 | 17705723 | 2274235 | -- | 984.15-1035.58 | 1008.47 | 1023 |
| 000159 | 沪股通 | 2948.40 | +43.80 | 1.51% | 2615284 | 547567914 | 62905710 | -- | 2832.83-2948.67 | 2869.71 | 2905 |
| 000160 | 沪新丝路 | 1709.91 | +23.54 | 1.40% | 487107 | 68325674 | 5534736 | -- | 1653.04-1709.91 | 1672.38 | 1686 |
| 000161 | 沪中国造 | 1374.60 | +30.83 | 2.29% | 345462 | 46749886 | 8645297 | -- | 1306.55-1374.60 | 1325.56 | 1344 |
| 000162 | 沪互联+ | 2901.52 | +85.96 | 3.05% | 113551 | 26797847 | 4739582 | -- | 2683.72-2911.27 | 2772.16 | 2816 |
| 000170 | 50AH优选 | 5024.43 | +81.22 | 1.64% | 3278 | 68846531 | 11953151 | -- | 4847.24-5031.38 | 4862.57 | 4943 |
| 000300 | 沪深300 | 3686.79 | +36.04 | 0.99% | 1525428 | 262305708 | 45503107 | -- | 3587.34-3686.79 | 3606.10 | 3651 |
| 000510 | 中证A500 | 4311.84 | +52.53 | 1.23% | 1685870 | 355919580 | 57643041 | -- | 4162.83-4315.34 | 4201.71 | 4259 |
| 000680 | 科创综指 | 1102.12 | +40.18 | 3.78% | 112409 | 39823657 | 13356365 | -- | 1016.76-1108.36 | 1042.33 | 1062 |
| 000681 | 科创价格 | 1069.40 | +38.99 | 3.78% | 112409 | 39823657 | 13356365 | -- | 986.57-1075.45 | 1011.38 | 1030 |
| 000682 | 科创信息 | 1332.42 | +61.87 | 4.87% | 22176 | 8105516 | 5288278 | -- | 1238.75-1352.44 | 1247.57 | 1271 |
| 000683 | 科创生物 | 938.71 | +5.94 | 0.64% | 10979 | 2823189 | 1231825 | -- | 881.66-942.29 | 911.81 | 933 |
| 000685 | 科创芯片 | 1625.41 | +78.12 | 5.05% | 9217 | 6071589 | 4842134 | -- | 1504.18-1656.00 | 1519.64 | 1547 |
| 000687 | 科创高装 | 932.29 | +31.65 | 3.51% | 6214 | 4900817 | 1601437 | -- | 861.20-937.45 | 881.45 | 901 |
| 000688 | 科创50 | 980.57 | +40.48 | 4.31% | 112409 | 39823657 | 13356365 | -- | 917.35-992.34 | 922.86 | 940 |
| 000689 | 科创材料 | 774.86 | +26.66 | 3.56% | 8125 | 3845657 | 937313 | -- | 713.70-782.07 | 734.54 | 748 |
| 000690 | 科创成长 | 1035.88 | +29.15 | 2.90% | 9254 | 4406691 | 2073826 | -- | 956.55-1049.92 | 985.54 | 1007 |
| 000691 | 科创ESG | 1073.02 | +36.68 | 3.54% | 24506 | 5509878 | 3392945 | -- | 1008.81-1081.93 | 1015.42 | 1036 |
| 000692 | 科创新能 | 761.79 | +14.07 | 1.88% | 5895 | 4296460 | 671198 | -- | 705.84-763.87 | 733.18 | 748 |
| 000693 | 科创机械 | 973.68 | +29.01 | 3.07% | 10774 | 4174323 | 1095234 | -- | 894.66-978.48 | 926.65 | 945 |
| 000695 | 科长三角 | 741.83 | +23.84 | 3.32% | 15430 | 6703890 | 2853884 | -- | 692.63-751.92 | 704.76 | 718 |
| 000697 | 科大湾区 | 941.77 | +23.90 | 2.60% | 13600 | 4514181 | 1444119 | -- | 874.33-949.79 | 898.37 | 918 |
| 000698 | 科创100 | 939.60 | +26.62 | 2.92% | 28098 | 8637672 | 3316539 | -- | 866.27-948.11 | 895.17 | 913 |
| 000699 | 科创200 | 810.95 | +27.38 | 3.49% | 36806 | 13606047 | 3199891 | -- | 731.71-816.78 | 767.03 | 784 |
| 000802 | 500沪市 | 5887.08 | +124.63 | 2.16% | 387493 | 135806505 | 14277401 | -- | 5579.42-5913.13 | 5687.84 | 5762 |
| 000814 | 细分医药 | 7433.29 | -8.97 | -0.12% | 68226 | 11863368 | 3440490 | -- | 7140.27-7433.29 | 7311.04 | 7442 |
| 000819 | 有色金属 | 4755.70 | +59.63 | 1.27% | 99900 | 41219195 | 5001354 | -- | 4507.59-4761.51 | 4606.95 | 4696 |
| 000823 | 800有色 | 5485.71 | +70.70 | 1.31% | 463679 | 37592917 | 4468669 | -- | 5212.28-5489.62 | 5315.06 | 5415 |
| 000827 | 中证环保 | 1284.20 | +7.17 | 0.56% | 217487 | 36732057 | 5758911 | -- | 1238.10-1286.60 | 1258.40 | 1277 |
| 000847 | 腾讯济安 | 2695.77 | +24.77 | 0.93% | 926743 | 55885124 | 9856182 | -- | 2570.29-2706.15 | 2633.97 | 2671 |
| 000849 | 300非银 | 8827.15 | +92.86 | 1.06% | 318247 | 24689285 | 3920177 | -- | 8590.87-8871.29 | 8661.54 | 8734 |
| 000851 | 百发100 | 13968.49 | +227.06 | 1.65% | 638295 | 53584583 | 5837214 | -- | 13117.27-14015.12 | 13523.80 | 13741 |
| 000852 | 中证1000 | 5652.33 | +122.31 | 2.21% | 335894 | 305724039 | 34205547 | -- | 5224.97-5688.48 | 5439.18 | 5530 |
| 000853 | CSSW丝路 | 1252.84 | +7.13 | 0.57% | 712240 | 38937740 | 10731489 | -- | 1223.52-1255.01 | 1228.11 | 1246 |
| 000854 | 500原料 | 3738.75 | +43.97 | 1.19% | 197062 | 36357621 | 3886306 | -- | 3558.57-3754.36 | 3643.38 | 3695 |
| 000855 | 央视500 | 1303.00 | +12.47 | 0.97% | 6324430 | 358592590 | 58727223 | -- | 1265.84-1303.51 | 1274.58 | 1291 |
| 000856 | 500工业 | 5114.85 | +125.42 | 2.51% | 391207 | 45073767 | 5527475 | -- | 4811.70-5135.53 | 4916.43 | 4989 |
| 000857 | 500医药 | 9425.46 | +29.01 | 0.31% | 42241 | 9750617 | 2006423 | -- | 9009.94-9464.49 | 9247.68 | 9396 |
| 000858 | 500信息 | 6724.99 | +234.95 | 3.62% | 78550 | 28624551 | 7523356 | -- | 6219.09-6780.82 | 6351.60 | 6490 |
| 000860 | 结构调整 | 1113.99 | +20.51 | 1.88% | 2349785 | 81363919 | 9885902 | -- | 1079.86-1113.99 | 1086.30 | 1093 |
| 000863 | CS精准医 | 2179.15 | -2.10 | -0.10% | 119296 | 6377330 | 2367899 | -- | 2049.04-2184.76 | 2125.18 | 2181 |
| 000865 | 上海国企 | 1279.18 | +28.85 | 2.31% | 457602 | 27738442 | 3150457 | -- | 1221.24-1279.65 | 1240.61 | 1250 |
| 000867 | 港中小企 | 1979.04 | +32.88 | 1.69% | 41959 | 46422569 | 3451667 | -- | 1864.77-1986.30 | 1898.79 | 1946 |
| 000869 | HK银行 | 3240.64 | -12.64 | -0.39% | 1233 | 32658726 | 2208968 | -- | 3160.76-3251.57 | 3199.76 | 3253 |
| 000888 | 上证收益 | 3562.42 | +46.12 | 1.31% | 3025073 | 684797174 | 75543025 | -- | 3431.93-3562.42 | 3476.57 | 3516 |
| 000891 | 新兴综指 | 1287.83 | +29.25 | 2.32% | 2756752 | 531296666 | 82315927 | -- | 1203.69-1293.15 | 1235.82 | 1259 |
| 000901 | 小康指数 | 5582.88 | +64.30 | 1.17% | 1059633 | 107205390 | 11251578 | -- | 5404.51-5582.88 | 5477.78 | 5519 |
| 000903 | 中证A100 | 3529.04 | +28.13 | 0.80% | 723407 | 120014715 | 25148569 | -- | 3441.09-3529.91 | 3456.56 | 3501 |
| 000905 | 中证500 | 5439.77 | +112.86 | 2.12% | 387494 | 245118027 | 28825744 | -- | 5135.97-5465.14 | 5249.68 | 5327 |
| 000906 | 中证800 | 3974.02 | +50.03 | 1.28% | 1912922 | 507423735 | 74328851 | -- | 3837.37-3978.55 | 3873.72 | 3924 |
| 000913 | 300医药 | 7568.89 | +1.65 | 0.02% | 58011 | 7902479 | 2849254 | -- | 7297.27-7568.89 | 7434.36 | 7567 |
| 000914 | 300金融 | 5866.17 | +6.19 | 0.11% | 302506 | 70783707 | 7481842 | -- | 5778.43-5878.85 | 5816.93 | 5860 |
| 000928 | 中证能源 | 2547.75 | -4.38 | -0.17% | 147883 | 23094487 | 1466386 | -- | 2484.42-2547.75 | 2528.55 | 2552 |
| 000932 | 中证消费 | 16719.63 | +269.55 | 1.64% | 8944 | 24996560 | 5743620 | -- | 16194.71-16749.42 | 16362.69 | 16450 |
| 000933 | 中证医药 | 7462.85 | +10.06 | 0.13% | 77935 | 17653096 | 4855676 | -- | 7172.92-7462.85 | 7326.80 | 7453 |
| 000934 | 中证金融 | 5475.25 | +19.33 | 0.35% | 377640 | 107743304 | 9862614 | -- | 5378.65-5490.11 | 5415.58 | 5456 |
| 000935 | 中证信息 | 4253.96 | +145.91 | 3.55% | 112373 | 64137138 | 18187504 | -- | 3976.61-4291.44 | 4025.17 | 4108 |
| 000974 | 800金融 | 6095.52 | +7.86 | 0.13% | 1745441 | 95525740 | 8956564 | -- | 6002.21-6114.29 | 6043.13 | 6088 |
| 000982 | 500等权 | 6826.23 | +138.29 | 2.07% | 387494 | 245118027 | 28825744 | -- | 6450.25-6857.46 | 6595.76 | 6688 |
| 000986 | 全指能源 | 2057.95 | -3.41 | -0.17% | 153728 | 31036319 | 1864902 | -- | 2003.79-2057.95 | 2041.52 | 2061 |
| 000987 | 全指材料 | 3040.39 | +28.33 | 0.94% | 188243 | 89001249 | 9449207 | -- | 2908.72-3041.59 | 2967.48 | 3012 |
| 000989 | 全指可选 | 4917.36 | +56.56 | 1.16% | 19441 | 53097010 | 8524607 | -- | 4692.57-4929.29 | 4772.50 | 4861 |
| 000991 | 全指医药 | 8035.89 | +6.43 | 0.08% | 80443 | 20355984 | 5553901 | -- | 7710.70-8035.89 | 7891.41 | 8029 |
| 000992 | 全指金融 | 5223.71 | +23.33 | 0.45% | 416451 | 132763318 | 11029838 | -- | 5122.72-5237.53 | 5161.29 | 5200 |
| 000993 | 全指信息 | 5618.30 | +186.72 | 3.44% | 115713 | 82325276 | 21450214 | -- | 5240.96-5665.08 | 5322.67 | 5432 |
| 399001 | 深证成指 | 9539.89 | +115.21 | 1.22% | 1762867 | 872477165 | 94417489 | -- | 9119.60-9591.81 | 9271.24 | 9425 |
| 399002 | 深成指R | 12585.55 | +152.00 | 1.22% | 436568 | 262855315 | 40859490 | -- | 12031.08-12654.04 | 12231.12 | 12434 |
| 399003 | 成份Ｂ指 | 7812.91 | +32.41 | 0.42% | 271 | 129531 | 6696 | -- | 7612.52-7843.46 | 7732.46 | 7781 |
| 399004 | 深证100R | 5855.11 | +36.02 | 0.62% | 133406 | 77574409 | 18232225 | -- | 5683.02-5887.67 | 5724.82 | 5819 |
| 399005 | 中小100 | 5937.04 | +52.85 | 0.90% | 112085 | 61742078 | 10838900 | -- | 5710.38-5968.35 | 5779.86 | 5884 |
| 399006 | 创业板指 | 1858.36 | +18.05 | 0.98% | 701539 | 279452297 | 41889042 | -- | 1777.25-1872.93 | 1805.46 | 1840 |
| 399007 | 深证300 | 4008.33 | +40.24 | 1.01% | 344941 | 176519917 | 31557190 | -- | 3856.99-4029.74 | 3903.93 | 3968 |
| 399008 | 中小300 | 1194.11 | +14.33 | 1.21% | 249315 | 150410263 | 19311928 | -- | 1134.51-1200.82 | 1158.76 | 1180 |
| 399009 | 深证200 | 3541.97 | +63.72 | 1.83% | 211535 | 98945508 | 13324965 | -- | 3347.68-3559.99 | 3422.23 | 3478 |
| 399010 | 深证700 | 6463.42 | +169.55 | 2.69% | 434298 | 256100342 | 28026323 | -- | 5918.15-6505.63 | 6187.60 | 6294 |
| 399011 | 深证1000 | 4666.67 | +70.66 | 1.54% | 779239 | 432620259 | 59583513 | -- | 4421.96-4693.07 | 4520.67 | 4596 |
| 399012 | 创业300 | 2788.87 | +47.70 | 1.74% | 178583 | 104695114 | 21241023 | -- | 2620.75-2809.48 | 2690.56 | 2741 |
| 399013 | 深市精选 | 4296.41 | +57.45 | 1.36% | 388107 | 221941950 | 31870615 | -- | 4099.89-4319.03 | 4171.23 | 4239 |
| 399015 | 中小创新 | 2199.65 | +62.70 | 2.93% | 342670 | 169764944 | 18724023 | -- | 2003.88-2214.63 | 2100.86 | 2137 |
| 399016 | 深证创新 | 3901.55 | +92.02 | 2.42% | 51029 | 34084687 | 11191568 | -- | 3637.74-3926.45 | 3739.14 | 3810 |
| 399017 | SME创新 | 3319.40 | +53.40 | 1.64% | 49884 | 47648652 | 9620775 | -- | 3095.49-3339.46 | 3193.74 | 3266 |
| 399018 | 创业创新 | 3953.85 | +118.48 | 3.09% | 31926 | 21733756 | 7358014 | -- | 3610.41-3982.06 | 3757.99 | 3835 |
| 399019 | 创业200 | 3296.04 | +108.41 | 3.40% | 139633 | 67079741 | 9395749 | -- | 2968.15-3322.41 | 3131.94 | 3188 |
| 399020 | 创业小盘 | 1281.38 | +51.90 | 4.22% | 161086 | 71085736 | 8886592 | -- | 1135.88-1291.09 | 1205.01 | 1229 |
| 399030 | 碳科技30 | 2631.78 | +13.06 | 0.50% | 11953 | 8561246 | 3155542 | -- | 2513.37-2655.28 | 2570.66 | 2619 |
| 399050 | 创新引擎 | 2303.29 | +15.74 | 0.69% | 43206 | 25803978 | 5387371 | -- | 2206.87-2316.54 | 2247.12 | 2288 |
| 399060 | 碳科技60 | 2398.13 | -1.54 | -0.06% | 80976 | 27494905 | 7253753 | -- | 2325.61-2414.33 | 2356.02 | 2400 |
| 399088 | 深创100 | 3286.00 | +24.13 | 0.74% | 57076 | 38107506 | 11802317 | -- | 3156.65-3313.19 | 3196.91 | 3262 |
| 399100 | 新指数 | 8586.97 | +144.94 | 1.72% | 1693080 | 850304893 | 93555860 | -- | 8077.24-8635.11 | 8304.08 | 8442 |
| 399101 | 中小综指 | 10373.90 | +144.66 | 1.41% | 544813 | 354905614 | 32867077 | -- | 9776.50-10431.94 | 10049.30 | 10229 |
| 399102 | 创业板综 | 2525.59 | +54.40 | 2.20% | 701539 | 279452297 | 41889042 | -- | 2336.28-2543.20 | 2424.01 | 2471 |
| 399103 | 乐富指数 | 6771.22 | +69.79 | 1.04% | 586079 | 959543520 | 10697754 | -- | 6531.09-6798.82 | 6597.82 | 6701 |
| 399106 | 深证综指 | 1823.61 | +31.78 | 1.77% | 1762867 | 872477165 | 94417489 | -- | 1712.81-1833.98 | 1762.28 | 1792 |
| 399107 | 深证Ａ指 | 1907.44 | +33.27 | 1.78% | 1762552 | 872209632 | 94408195 | -- | 1791.43-1918.30 | 1843.23 | 1874 |
| 399108 | 深证Ｂ指 | 1151.00 | +7.33 | 0.64% | 315 | 267533 | 9293 | -- | 1120.83-1153.80 | 1136.86 | 1144 |
| 399231 | 农林指数 | 1292.88 | +1.94 | 0.15% | 102769 | 29825661 | 3085182 | -- | 1261.48-1341.22 | 1300.51 | 1291 |
| 399232 | 采矿指数 | 2444.22 | +39.05 | 1.62% | 5139 | 8548965 | 835339 | -- | 2289.27-2455.33 | 2364.81 | 2405 |
| 399233 | 制造指数 | 2313.86 | +35.52 | 1.56% | 1001110 | 521029788 | 63100653 | -- | 2172.29-2328.10 | 2236.18 | 2278 |
| 399234 | 水电指数 | 812.93 | +1.01 | 0.12% | 87851 | 22241987 | 1447084 | -- | 778.40-817.07 | 802.76 | 812 |
| 399235 | 建筑指数 | 854.29 | +30.97 | 3.76% | 9166 | 9660021 | 553192 | -- | 777.14-859.22 | 813.84 | 823 |
| 399236 | 批零指数 | 1206.55 | +31.54 | 2.68% | 106738 | 39523916 | 2910847 | -- | 1107.16-1214.25 | 1162.57 | 1175 |
| 399237 | 运输指数 | 1079.63 | +17.44 | 1.64% | 26265 | 11902609 | 1002867 | -- | 1034.73-1080.14 | 1053.53 | 1062 |
| 399238 | 餐饮指数 | 1308.12 | +35.52 | 2.79% | 34519 | 2197535 | 111507 | -- | 1169.18-1315.88 | 1245.85 | 1273 |
| 399239 | IT指数 | 1676.17 | +63.24 | 3.92% | 151338 | 80689889 | 10872012 | -- | 1513.19-1689.08 | 1583.93 | 1613 |
| 399240 | 金融指数 | 1306.87 | +26.44 | 2.07% | 58803 | 27975933 | 3212442 | -- | 1248.01-1314.53 | 1267.16 | 1280 |
| 399241 | 地产指数 | 1153.36 | +44.73 | 4.03% | 14486 | 22711363 | 922638 | -- | 1066.73-1158.75 | 1093.13 | 1109 |
| 399242 | 商务指数 | 1085.68 | +23.49 | 2.21% | 48147 | 31479883 | 1663362 | -- | 994.74-1092.92 | 1046.63 | 1062 |
| 399243 | 科研指数 | 1199.41 | +23.37 | 1.99% | 20358 | 8217764 | 1281191 | -- | 1099.49-1206.01 | 1149.28 | 1176 |
| 399244 | 公共指数 | 497.92 | +11.82 | 2.43% | 20225 | 15376383 | 1036361 | -- | 457.30-501.04 | 477.99 | 486 |
| 399248 | 文化指数 | 829.28 | +30.50 | 3.82% | 23586 | 10354398 | 927906 | -- | 747.18-835.61 | 785.83 | 799 |
| 399249 | 综企指数 | 2120.20 | +134.79 | 6.79% | 979 | 648638 | 72795 | -- | 1936.22-2125.94 | 2029.85 | 1985 |
| 399258 | 绿色低碳 | 2940.21 | +2.85 | 0.10% | 65106 | 25723698 | 5642815 | -- | 2837.98-2958.74 | 2881.45 | 2937 |
| 399259 | 创业低碳 | 2916.99 | +56.26 | 1.97% | 30206 | 15993037 | 3508661 | -- | 2715.03-2937.09 | 2814.33 | 2861 |
| 399260 | 先进制造 | 2443.87 | +6.64 | 0.27% | 58770 | 41568083 | 10603497 | -- | 2365.69-2461.49 | 2389.29 | 2437 |
| 399261 | 创业制造 | 2851.63 | +24.27 | 0.86% | 24186 | 13964036 | 6046326 | -- | 2728.72-2882.69 | 2771.12 | 2827 |
| 399262 | 数字经济 | 1661.17 | +47.36 | 2.93% | 26011 | 32950160 | 10057575 | -- | 1562.49-1670.94 | 1583.39 | 1614 |
| 399263 | 创业数字 | 1724.88 | +53.44 | 3.20% | 29739 | 27597069 | 7149028 | -- | 1599.95-1738.87 | 1643.92 | 1671 |
| 399264 | 创业软件 | 1264.26 | +51.78 | 4.27% | 29769 | 22454901 | 4126973 | -- | 1145.55-1274.21 | 1191.09 | 1212 |
| 399265 | 创新药械 | 859.52 | -1.54 | -0.18% | 16451 | 8857975 | 1600505 | -- | 810.59-864.29 | 841.80 | 861 |
| 399266 | 创新能源 | 2007.44 | +14.66 | 0.74% | 22125 | 11544731 | 3752829 | -- | 1903.87-2024.47 | 1953.21 | 1993 |
| 399269 | 创质量 | 3746.43 | +68.61 | 1.87% | 54778 | 20719400 | 7097865 | -- | 3506.45-3774.95 | 3601.76 | 3678 |
| 399274 | 深新基建 | 3496.81 | +83.04 | 2.43% | 38472 | 31022272 | 9218321 | -- | 3309.32-3516.67 | 3349.36 | 3414 |
| 399275 | 创医药 | 2307.31 | +7.93 | 0.35% | 20676 | 10199020 | 1925685 | -- | 2182.45-2319.30 | 2253.51 | 2299 |
| 399276 | 创科技 | 4287.02 | +58.61 | 1.39% | 25067 | 12239359 | 5367102 | -- | 4054.07-4327.85 | 4147.23 | 4228 |
| 399277 | 公共健康 | 2341.53 | +26.79 | 1.16% | 31707 | 12792921 | 2382832 | -- | 2203.93-2354.47 | 2278.24 | 2315 |
| 399278 | 长江100 | 1434.72 | +18.69 | 1.32% | 133585 | 60339786 | 10901238 | -- | 1372.98-1441.43 | 1391.47 | 1416 |
| 399279 | 云科技50 | 2827.86 | +84.94 | 3.10% | 33881 | 31158828 | 8145228 | -- | 2652.76-2845.57 | 2693.90 | 2743 |
| 399280 | 生物50 | 1868.20 | +5.32 | 0.29% | 11021 | 9324216 | 1658598 | -- | 1776.89-1877.29 | 1828.92 | 1863 |
| 399281 | 电子50 | 2773.64 | +26.99 | 0.98% | 33422 | 39817497 | 5989927 | -- | 2600.49-2796.30 | 2672.60 | 2747 |
| 399282 | 大数据50 | 4345.15 | +156.88 | 3.75% | 29571 | 32296343 | 5726610 | -- | 3977.24-4374.13 | 4109.84 | 4188 |
| 399283 | 机器人50 | 3211.58 | +72.83 | 2.32% | 49888 | 21241480 | 4150858 | -- | 2988.38-3232.70 | 3074.21 | 3139 |
| 399284 | AI 50 | 3049.53 | +91.71 | 3.10% | 20958 | 28763807 | 5468748 | -- | 2826.87-3064.80 | 2902.17 | 2958 |
| 399285 | 物联网50 | 3639.29 | +87.28 | 2.46% | 49906 | 25355227 | 7255251 | -- | 3436.15-3663.16 | 3488.39 | 3552 |
| 399286 | 区块链50 | 3330.94 | +74.89 | 2.30% | 41276 | 42823164 | 5935491 | -- | 3127.25-3350.71 | 3208.78 | 3256 |
| 399289 | 碳中和债 | 118.49 | +0.02 | 0.02% | 3000 | 8100 | 8250 | -- | 118.48-118.49 | 118.48 | 118 |
| 399290 | 深转交债 | 162.64 | +1.44 | 0.89% | 235 | 1245915 | 1626712 | -- | 159.33-162.77 | 160.90 | 161 |
| 399291 | 创精选88 | 3286.62 | +91.89 | 2.88% | 62668 | 27292730 | 3973074 | -- | 2990.32-3312.76 | 3134.40 | 3195 |
| 399292 | 民企发展 | 975.55 | +19.28 | 2.02% | 105597 | 105893759 | 9528940 | -- | 900.89-981.10 | 937.73 | 956 |
| 399293 | 创业大盘 | 3447.11 | +37.15 | 1.09% | 30224 | 20508447 | 8239201 | -- | 3292.99-3476.38 | 3342.86 | 3410 |
| 399294 | 中小创Q | 2458.50 | -5.00 | -0.20% | 52913 | 25830996 | 6583196 | -- | 2409.91-2488.94 | 2419.16 | 2463 |
| 399295 | 创价值 | 4000.81 | +33.64 | 0.85% | 18793 | 19565416 | 6185510 | -- | 3840.13-4038.34 | 3897.49 | 3967 |
| 399296 | 创成长 | 3697.28 | +45.54 | 1.25% | 43752 | 23365568 | 8061601 | -- | 3485.26-3739.30 | 3573.14 | 3652 |
| 399297 | 新浪100 | 4735.13 | +63.78 | 1.37% | 49396 | 36152262 | 2251068 | -- | 4400.27-4759.98 | 4595.77 | 4671 |
| 399298 | 深信中高 | 209.88 | +0.04 | 0.02% | 3000 | 327440 | 330222 | -- | 209.85-209.88 | 209.85 | 210 |
| 399299 | 深信中低 | 241.24 | +0.06 | 0.03% | 1000 | 7030 | 7123 | -- | 241.19-241.25 | 241.20 | 241 |
| 399300 | 沪深300 | 3686.79 | +36.03 | 0.99% | 1525428 | 262305708 | 45503107 | -- | 3587.34-3686.79 | 3606.10 | 3651 |
| 399301 | 深信用债 | 213.67 | +0.05 | 0.02% | 3000 | 327440 | 330222 | -- | 213.64-213.67 | 213.64 | 214 |
| 399302 | 深公司债 | 217.52 | +0.06 | 0.03% | 3000 | 327440 | 330222 | -- | 217.47-217.53 | 217.48 | 217 |
| 399303 | 国证2000 | 7180.86 | +178.49 | 2.55% | 2378308 | 533121949 | 55483054 | -- | 6562.31-7228.25 | 6873.90 | 7002 |
| 399306 | 深证ETF | 1350.40 | +14.89 | 1.11% | 546982 | 931496054 | 10369412 | -- | 1300.26-1356.23 | 1314.17 | 1336 |
| 399307 | 深证转债 | 300.43 | +3.60 | 1.21% | 1025 | 4860687 | 7830961 | -- | 292.73-300.91 | 296.32 | 297 |
| 399310 | 国证A50 | 6016.83 | +37.08 | 0.62% | 1943002 | 70087698 | 16529003 | -- | 5878.48-6020.34 | 5900.02 | 5980 |
| 399311 | 国证1000 | 3841.77 | +49.59 | 1.31% | 8004175 | 585559416 | 82248373 | -- | 3703.98-3847.19 | 3743.33 | 3792 |
| 399312 | 国证300 | 4170.60 | +51.57 | 1.25% | 4984567 | 234598053 | 44359251 | -- | 4039.42-4171.35 | 4063.00 | 4119 |
| 399313 | 巨潮100 | 4451.36 | +20.65 | 0.47% | 3698351 | 132228090 | 24374858 | -- | 4364.85-4452.71 | 4381.46 | 4431 |
| 399314 | 巨潮大盘 | 4094.07 | +34.59 | 0.85% | 5536366 | 217988550 | 37612814 | -- | 3996.80-4094.07 | 4012.32 | 4059 |
| 399315 | 巨潮中盘 | 3493.42 | +58.80 | 1.71% | 1328882 | 147715701 | 21134580 | -- | 3331.45-3502.04 | 3382.81 | 3435 |
| 399316 | 巨潮小盘 | 4490.55 | +103.72 | 2.36% | 1138927 | 219855165 | 23500979 | -- | 4203.63-4515.14 | 4322.95 | 4387 |
| 399317 | 国证Ａ指 | 5086.59 | +87.52 | 1.75% | 12510083 | 1547516732 | 171930872 | -- | 4820.80-5101.69 | 4926.65 | 4999 |
| 399318 | 国证Ｂ指 | 4778.67 | +29.25 | 0.62% | 8755 | 789570 | 32973 | -- | 4641.68-4799.03 | 4713.57 | 4749 |
| 399319 | 资源优势 | 2189.20 | +15.15 | 0.70% | 1231125 | 74389854 | 6505064 | -- | 2108.20-2189.20 | 2144.17 | 2174 |
| 399320 | 国证服务 | 2179.16 | +37.46 | 1.75% | 1627454 | 74899336 | 5617857 | -- | 2104.93-2179.16 | 2132.06 | 2142 |
| 399321 | 国证红利 | 7139.86 | +3.10 | 0.04% | 2560408 | 74744495 | 9728641 | -- | 7010.51-7143.95 | 7078.95 | 7137 |
| 399322 | 国证治理 | 8354.34 | +6.72 | 0.08% | 1134470 | 47341285 | 10508304 | -- | 8204.06-8355.77 | 8243.83 | 8348 |
| 399324 | 深证红利 | 8378.68 | +63.89 | 0.77% | 69994 | 24127113 | 4699368 | -- | 8182.02-8416.80 | 8232.30 | 8315 |
| 399326 | 成长40 | 3479.03 | +32.55 | 0.94% | 30538 | 18839814 | 4732435 | -- | 3308.36-3498.43 | 3364.68 | 3446 |
| 399328 | 深证治理 | 8576.88 | +49.61 | 0.58% | 18007 | 19691092 | 5119085 | -- | 8360.13-8620.16 | 8409.58 | 8527 |
| 399330 | 深证100 | 4207.39 | +25.88 | 0.62% | 133406 | 77574409 | 18232225 | -- | 4083.73-4230.79 | 4113.77 | 4182 |
| 399333 | 中小100R | 7127.91 | +63.45 | 0.90% | 112085 | 61742078 | 10838900 | -- | 6855.79-7165.50 | 6939.21 | 7064 |
| 399335 | 深证央企 | 3642.69 | +86.49 | 2.43% | 116961 | 32421316 | 4548418 | -- | 3498.26-3656.70 | 3519.58 | 3556 |
| 399337 | 深证民营 | 4019.27 | +5.36 | 0.13% | 103787 | 62398217 | 16054690 | -- | 3879.31-4044.43 | 3931.84 | 4014 |
| 399339 | 深证科技 | 6157.20 | +61.39 | 1.01% | 71927 | 60072995 | 15415939 | -- | 5902.75-6202.59 | 5972.76 | 6096 |
| 399341 | 深证责任 | 1423.00 | +10.21 | 0.72% | 70173 | 44071659 | 9596915 | -- | 1384.23-1429.97 | 1394.81 | 1413 |
| 399344 | 深证300R | 5193.26 | +52.14 | 1.01% | 344941 | 176519917 | 31557190 | -- | 4997.18-5221.00 | 5057.99 | 5141 |
| 399346 | 深证成长 | 2734.25 | +10.02 | 0.37% | 61276 | 47246946 | 11103409 | -- | 2637.90-2756.74 | 2671.41 | 2724 |
| 399348 | 深证价值 | 5607.33 | +18.57 | 0.33% | 195367 | 74622702 | 7887509 | -- | 5432.83-5633.56 | 5508.31 | 5589 |
| 399350 | 皖江30 | 1975.42 | +28.72 | 1.48% | 70321 | 18282173 | 1816653 | -- | 1871.28-1984.47 | 1914.96 | 1947 |
| 399351 | 创新示范 | 8184.41 | +53.27 | 0.66% | 208750 | 48740167 | 9202254 | -- | 7885.80-8223.71 | 7995.58 | 8131 |
| 399352 | 深企综指 | 8128.62 | +83.41 | 1.04% | 332206 | 104505944 | 16384920 | -- | 7753.49-8171.06 | 7912.86 | 8045 |
| 399353 | 国证物流 | 2106.56 | +48.75 | 2.37% | 958565 | 38851437 | 2685690 | -- | 2019.60-2106.56 | 2049.31 | 2058 |
| 399354 | 分析师指 | 6897.54 | +83.21 | 1.22% | 2937570 | 113549284 | 23073506 | -- | 6721.27-6897.54 | 6750.49 | 6814 |
| 399355 | 长三角 | 2989.20 | +41.28 | 1.40% | 832509 | 32748330 | 6804897 | -- | 2893.45-2989.20 | 2915.30 | 2948 |
| 399356 | 珠三角 | 8652.06 | +7.35 | 0.09% | 355777 | 36116301 | 7152707 | -- | 8476.15-8691.44 | 8525.05 | 8645 |
| 399357 | 环渤海 | 2857.02 | +37.37 | 1.33% | 2455150 | 72609374 | 7844244 | -- | 2789.31-2857.02 | 2802.33 | 2820 |
| 399358 | 国证环保 | 4003.14 | -6.44 | -0.16% | 551247 | 25492905 | 5131627 | -- | 3918.11-4021.62 | 3944.35 | 4010 |
| 399359 | 国证基建 | 2794.08 | +39.08 | 1.42% | 2054591 | 54281060 | 3988065 | -- | 2707.99-2794.08 | 2746.16 | 2755 |
| 399360 | 新硬件 | 5415.91 | +172.22 | 3.28% | 243238 | 52134015 | 10496853 | -- | 4934.84-5445.66 | 5131.71 | 5244 |
| 399361 | 在线消费 | 3044.25 | +83.31 | 2.81% | 48990 | 33072810 | 3726457 | -- | 2780.84-3063.19 | 2888.11 | 2961 |
| 399362 | 民企100 | 5722.41 | +35.88 | 0.63% | 670262 | 64146177 | 18491457 | -- | 5511.30-5736.40 | 5574.47 | 5687 |
| 399363 | 国证算力 | 4826.49 | +197.51 | 4.27% | 122800 | 27549854 | 9721927 | -- | 4474.18-4862.61 | 4534.13 | 4629 |
| 399364 | 消费100 | 7747.87 | +117.67 | 1.54% | 677756 | 72322522 | 20285292 | -- | 7440.34-7758.22 | 7500.87 | 7630 |
| 399365 | 国证粮食 | 12672.26 | +123.45 | 0.98% | 259400 | 49447371 | 4622586 | -- | 12340.85-13292.95 | 12748.23 | 12549 |
| 399366 | 能源金属 | 1407.66 | +22.98 | 1.66% | 416195 | 26927526 | 3451338 | -- | 1330.60-1413.08 | 1364.39 | 1385 |
| 399367 | 1000地产 | 2644.68 | +139.50 | 5.57% | 227622 | 17168754 | 1239905 | -- | 2452.05-2647.16 | 2477.69 | 2505 |
| 399368 | 国证军工 | 6791.63 | +362.92 | 5.65% | 236214 | 21009490 | 4412537 | -- | 6358.19-6812.90 | 6378.69 | 6429 |
| 399369 | 国证责任 | 1409.93 | +7.38 | 0.53% | 891093 | 44388028 | 8444852 | -- | 1374.18-1411.64 | 1385.54 | 1403 |
| 399370 | 国证成长 | 3614.55 | +45.01 | 1.26% | 1946954 | 158746960 | 30430933 | -- | 3474.68-3621.22 | 3511.75 | 3570 |
| 399371 | 国证价值 | 6185.01 | +17.11 | 0.28% | 4227181 | 225003397 | 18708980 | -- | 6041.47-6185.01 | 6115.48 | 6168 |
| 399372 | 大盘成长 | 3800.98 | +35.35 | 0.94% | 1455641 | 74224106 | 16541654 | -- | 3691.43-3804.84 | 3704.98 | 3766 |
| 399373 | 大盘价值 | 7682.12 | -6.63 | -0.09% | 3082161 | 87296266 | 9021362 | -- | 7546.31-7682.60 | 7633.35 | 7689 |
| 399374 | 中盘成长 | 3295.81 | +50.73 | 1.56% | 314499 | 37360849 | 6660674 | -- | 3132.97-3301.16 | 3189.44 | 3245 |
| 399375 | 中盘价值 | 4708.54 | +27.55 | 0.59% | 593245 | 54882821 | 4242328 | -- | 4559.42-4716.70 | 4630.93 | 4681 |
| 399376 | 小盘成长 | 4305.88 | +91.08 | 2.16% | 176814 | 47162005 | 7228605 | -- | 4029.44-4331.20 | 4150.11 | 4215 |
| 399377 | 小盘价值 | 6179.89 | +88.78 | 1.46% | 551776 | 82824309 | 5445290 | -- | 5874.78-6204.86 | 6021.49 | 6091 |
| 399378 | ESG 300 | 2273.88 | +16.71 | 0.74% | 3723396 | 197379113 | 35213792 | -- | 2214.74-2275.73 | 2227.43 | 2257 |
| 399379 | 国证基金 | 7195.15 | +85.46 | 1.20% | 713256 | 3014397849 | 35044881 | -- | 6957.15-7217.06 | 7020.59 | 7110 |
| 399380 | 国证ETF | 1412.53 | +17.93 | 1.29% | 674053 | 2977756984 | 34604033 | -- | 1363.46-1417.13 | 1376.34 | 1395 |
| 399381 | 1000能源 | 2668.96 | -5.02 | -0.19% | 333655 | 24391720 | 1546412 | -- | 2602.96-2668.96 | 2648.88 | 2674 |
| 399382 | 1000材料 | 2322.57 | +22.88 | 0.99% | 1095038 | 81626832 | 8835697 | -- | 2223.35-2323.67 | 2266.09 | 2300 |
| 399383 | 1000工业 | 2186.10 | +31.31 | 1.45% | 2456905 | 113908542 | 13475752 | -- | 2101.80-2189.42 | 2127.17 | 2155 |
| 399384 | 1000可选 | 3680.45 | +39.23 | 1.08% | 306688 | 45220315 | 7522398 | -- | 3521.05-3687.25 | 3574.52 | 3641 |
| 399385 | 1000消费 | 10231.18 | +148.20 | 1.47% | 279330 | 43732003 | 7326026 | -- | 9931.86-10258.10 | 10027.98 | 10083 |
| 399386 | 1000医药 | 5317.67 | +7.46 | 0.14% | 191600 | 18986794 | 5098257 | -- | 5109.85-5317.67 | 5221.52 | 5310 |
| 399387 | 1000金融 | 4879.96 | +5.22 | 0.11% | 1880669 | 100758150 | 9256305 | -- | 4805.87-4894.93 | 4839.51 | 4875 |
| 399388 | 1000信息 | 4294.19 | +146.24 | 3.53% | 351404 | 94326846 | 22540289 | -- | 4004.46-4323.89 | 4066.51 | 4148 |
| 399389 | 国证通信 | 3908.38 | +83.91 | 2.19% | 463680 | 30135068 | 5163871 | -- | 3660.10-3911.11 | 3756.67 | 3824 |
| 399390 | 1000公用 | 2540.15 | +13.72 | 0.54% | 476312 | 30347023 | 2337979 | -- | 2470.50-2540.14 | 2514.07 | 2526 |
| 399391 | 投资时钟 | 3107.05 | +19.94 | 0.65% | 1330712 | 84920704 | 10977990 | -- | 3027.82-3107.80 | 3049.65 | 3087 |
| 399392 | 国证新兴 | 2222.22 | +37.07 | 1.70% | 1918055 | 99740382 | 23167347 | -- | 2129.72-2222.22 | 2150.35 | 2185 |
| 399393 | 国证地产 | 3020.42 | +137.38 | 4.77% | 250588 | 28372427 | 1703906 | -- | 2806.40-3025.52 | 2850.79 | 2883 |
| 399394 | 国证医药 | 7883.74 | +1.53 | 0.02% | 180797 | 15713152 | 4815164 | -- | 7585.59-7883.74 | 7747.84 | 7882 |
| 399395 | 国证有色 | 4956.35 | +52.88 | 1.08% | 504884 | 41219993 | 4871995 | -- | 4709.14-4961.97 | 4811.36 | 4903 |
| 399396 | 国证食品 | 19752.90 | +343.99 | 1.77% | 85039 | 9418473 | 3760052 | -- | 19106.07-19775.13 | 19205.89 | 19409 |
| 399397 | 国证文化 | 1918.34 | +57.70 | 3.10% | 51886 | 41205702 | 4810040 | -- | 1791.18-1926.56 | 1836.89 | 1861 |
| 399398 | 绩效指数 | 9777.52 | +119.79 | 1.24% | 294305 | 27299102 | 8120131 | -- | 9422.35-9792.64 | 9541.45 | 9658 |
| 399399 | 中经GDP | 6645.80 | +51.57 | 0.78% | 3343402 | 224476236 | 31911837 | -- | 6475.57-6652.08 | 6519.99 | 6594 |
| 399400 | 大中盘 | 3277.16 | +34.78 | 1.07% | 6865248 | 365704251 | 58747394 | -- | 3180.31-3278.80 | 3201.82 | 3242 |
| 399401 | 中小盘 | 3560.45 | +70.32 | 2.01% | 2467810 | 367570866 | 44635559 | -- | 3366.32-3573.87 | 3438.33 | 3490 |
| 399402 | 周期100 | 2747.18 | +11.26 | 0.41% | 1903268 | 99008440 | 15558935 | -- | 2670.47-2748.79 | 2695.19 | 2736 |
| 399403 | 防御100 | 7337.00 | +88.27 | 1.22% | 748842 | 62516571 | 12216600 | -- | 7121.33-7338.82 | 7173.48 | 7249 |
| 399404 | 大盘低波 | 6383.14 | +32.38 | 0.51% | 2512507 | 69771834 | 7281343 | -- | 6236.05-6383.14 | 6319.71 | 6351 |
| 399405 | 大盘高贝 | 2064.68 | +55.99 | 2.79% | 378979 | 36658804 | 13521632 | -- | 1963.16-2068.27 | 1974.78 | 2009 |
| 399406 | 中盘低波 | 11810.24 | +74.96 | 0.64% | 599018 | 45783462 | 4271612 | -- | 11478.37-11822.65 | 11642.36 | 11735 |
| 399407 | 中盘高贝 | 2070.53 | +62.01 | 3.09% | 302421 | 52679575 | 10958782 | -- | 1938.06-2080.26 | 1970.26 | 2009 |
| 399408 | 小盘低波 | 13294.96 | +158.91 | 1.21% | 574166 | 82814576 | 5128536 | -- | 12759.56-13325.55 | 13025.86 | 13136 |
| 399409 | 小盘高贝 | 4492.51 | +145.61 | 3.35% | 126693 | 52105906 | 9342937 | -- | 4127.19-4526.59 | 4270.89 | 4347 |
| 399410 | 苏州率先 | 1583.45 | +19.46 | 1.24% | 43953 | 10226979 | 2251167 | -- | 1488.89-1592.14 | 1525.41 | 1564 |
| 399411 | 红利100 | 3321.62 | +18.06 | 0.55% | 1679329 | 60187716 | 5301887 | -- | 3224.93-3324.71 | 3281.14 | 3304 |
| 399412 | 国证新能 | 2056.35 | +2.98 | 0.15% | 434205 | 23372137 | 5524832 | -- | 1986.05-2065.63 | 2016.35 | 2053 |
| 399413 | 国证转债 | 155.51 | +1.29 | 0.84% | 1116 | 7353590 | 11164126 | -- | 152.34-155.65 | 154.04 | 154 |
| 399415 | I100 | 5280.60 | +74.41 | 1.43% | 931710 | 53361510 | 14044873 | -- | 4999.74-5303.43 | 5107.99 | 5206 |
| 399416 | I300 | 3327.72 | +65.28 | 2.00% | 225049 | 43240086 | 4476824 | -- | 3063.03-3348.89 | 3207.81 | 3262 |
| 399417 | 新能源车 | 2470.55 | +4.32 | 0.18% | 98733 | 16420128 | 5355416 | -- | 2367.93-2487.91 | 2413.89 | 2466 |
| 399418 | 数据要素 | 3695.65 | +127.63 | 3.58% | 526629 | 30398728 | 6656708 | -- | 3449.50-3706.10 | 3517.14 | 3568 |
| 399419 | 国证高铁 | 1738.30 | +51.33 | 3.04% | 600099 | 23634624 | 2074869 | -- | 1623.13-1743.76 | 1667.37 | 1687 |
| 399420 | 国证保证 | 1269.49 | +14.87 | 1.18% | 379698 | 26790020 | 3978460 | -- | 1232.70-1275.68 | 1243.79 | 1255 |
| 399422 | 中关村A | 2877.43 | +91.10 | 3.27% | 1421304 | 126418852 | 15178652 | -- | 2691.40-2884.23 | 2751.04 | 2786 |
| 399423 | 中关村50 | 2409.56 | +89.27 | 3.85% | 290579 | 24788763 | 5344290 | -- | 2266.90-2418.55 | 2292.43 | 2320 |
| 399428 | 国证定增 | 2854.99 | +66.21 | 2.37% | 296459 | 35431885 | 4327036 | -- | 2622.77-2875.04 | 2745.93 | 2789 |
| 399429 | 新丝路 | 1187.06 | +26.26 | 2.26% | 338274 | 45793710 | 4126350 | -- | 1128.59-1188.55 | 1145.87 | 1161 |
| 399431 | 国证银行 | 7376.62 | -68.13 | -0.92% | 1274830 | 42770051 | 3265946 | -- | 7308.05-7426.96 | 7398.79 | 7445 |
| 399432 | 智能汽车 | 4283.47 | +23.73 | 0.56% | 89370 | 16198507 | 5342465 | -- | 4078.23-4314.72 | 4170.27 | 4260 |
| 399433 | 国证交运 | 1639.58 | +36.40 | 2.27% | 954381 | 39094386 | 2459058 | -- | 1569.89-1639.58 | 1595.04 | 1603 |
| 399434 | 数字传媒 | 1743.34 | +50.99 | 3.01% | 94328 | 30881751 | 2865449 | -- | 1592.81-1756.33 | 1661.39 | 1692 |
| 399435 | 国证农牧 | 3953.49 | +15.56 | 0.40% | 206418 | 50377785 | 4910251 | -- | 3860.27-4087.25 | 3971.45 | 3938 |
| 399436 | 绿色煤炭 | 3563.63 | -0.61 | -0.02% | 132223 | 15641524 | 878610 | -- | 3460.97-3563.63 | 3539.95 | 3564 |
| 399437 | 证券龙头 | 5643.54 | +95.75 | 1.73% | 309698 | 24319877 | 3341825 | -- | 5442.26-5681.77 | 5502.76 | 5548 |
| 399438 | 绿色电力 | 1932.60 | +9.46 | 0.49% | 540560 | 39119509 | 3151374 | -- | 1871.59-1935.75 | 1910.84 | 1923 |
| 399439 | 国证油气 | 1528.03 | +0.30 | 0.02% | 339210 | 23188582 | 1589612 | -- | 1480.03-1528.62 | 1509.64 | 1528 |
| 399440 | 国证钢铁 | 1144.85 | +6.81 | 0.60% | 436771 | 25066983 | 1378063 | -- | 1091.12-1147.87 | 1127.37 | 1138 |
| 399441 | 生物医药 | 1931.28 | +2.40 | 0.12% | 62335 | 6897507 | 1931047 | -- | 1849.58-1932.50 | 1890.28 | 1929 |
| 399481 | 企债指数 | 127.85 | +0.01 | 0.01% | 161 | 354665 | 357110 | -- | 127.84-127.85 | 127.84 | 128 |
| 399550 | 央视50 | 7094.32 | +22.82 | 0.32% | 713306 | 33220788 | 7343421 | -- | 6947.24-7096.91 | 6999.82 | 7071 |
| 399551 | 央视创新 | 7291.62 | +102.89 | 1.43% | 105189 | 26638444 | 5091099 | -- | 6918.44-7320.20 | 7073.91 | 7189 |
| 399552 | 央视成长 | 7861.28 | +71.79 | 0.92% | 652525 | 38582520 | 7511438 | -- | 7663.04-7861.27 | 7716.29 | 7789 |
| 399553 | 央视回报 | 6513.93 | +100.89 | 1.57% | 158819 | 14631121 | 4826235 | -- | 6292.76-6524.47 | 6332.29 | 6413 |
| 399554 | 央视治理 | 6802.39 | +21.76 | 0.32% | 466108 | 38168017 | 5957348 | -- | 6669.29-6809.85 | 6707.23 | 6781 |
| 399555 | 央视责任 | 4889.90 | +9.14 | 0.19% | 923133 | 53615642 | 5907608 | -- | 4797.90-4889.90 | 4841.02 | 4881 |
| 399556 | 央视生态 | 2186.46 | +16.86 | 0.78% | 476307 | 31444429 | 6349328 | -- | 2122.14-2190.35 | 2142.91 | 2170 |
| 399557 | 央视文化 | 1591.09 | +51.57 | 3.35% | 51886 | 41205702 | 4810040 | -- | 1482.49-1598.78 | 1519.57 | 1540 |
| 399602 | 中小成长 | 911.36 | +10.88 | 1.21% | 64447 | 46607599 | 8195797 | -- | 866.71-917.04 | 883.79 | 900 |
| 399604 | 中小价值 | 1713.06 | -1.95 | -0.11% | 111339 | 48416594 | 5022335 | -- | 1647.53-1722.65 | 1682.33 | 1715 |
| 399606 | 创业板R | 2035.54 | +19.77 | 0.98% | 39175 | 38344024 | 11909698 | -- | 1946.70-2051.50 | 1977.60 | 2016 |
| 399608 | 科技100 | 2663.47 | +28.77 | 1.09% | 84006 | 47914598 | 12847499 | -- | 2547.65-2684.91 | 2580.69 | 2635 |
| 399610 | TMT50 | 5252.42 | +108.58 | 2.11% | 27425 | 47206568 | 10482070 | -- | 4955.06-5288.71 | 5030.01 | 5144 |
| 399611 | 中创100R | 2017.29 | +11.77 | 0.59% | 100820 | 59902317 | 16072015 | -- | 1944.77-2029.09 | 1967.82 | 2006 |
| 399612 | 中创100 | 1733.20 | +10.11 | 0.59% | 100820 | 59902317 | 16072015 | -- | 1670.90-1743.34 | 1690.70 | 1723 |
| 399613 | 深证能源 | 2594.19 | +3.31 | 0.13% | 5645 | 4275287 | 271152 | -- | 2464.85-2608.75 | 2569.28 | 2591 |
| 399614 | 深证材料 | 2335.00 | +20.02 | 0.86% | 72923 | 41595638 | 4708398 | -- | 2224.51-2345.28 | 2280.93 | 2315 |
| 399615 | 深证工业 | 2745.92 | +33.77 | 1.25% | 110237 | 53263528 | 8649469 | -- | 2610.28-2764.65 | 2666.62 | 2712 |
| 399616 | 深证可选 | 5910.14 | +43.01 | 0.73% | 50077 | 35040216 | 4816062 | -- | 5638.91-5947.87 | 5762.27 | 5867 |
| 399617 | 深证消费 | 9830.03 | +110.60 | 1.14% | 40941 | 17563618 | 2910764 | -- | 9589.12-9911.03 | 9715.87 | 9719 |
| 399618 | 深证医药 | 7672.03 | +0.90 | 0.01% | 10523 | 11123289 | 2539129 | -- | 7385.05-7708.86 | 7548.44 | 7671 |
| 399619 | 深证金融 | 6093.12 | +81.22 | 1.35% | 92064 | 23066583 | 2576257 | -- | 5903.02-6125.10 | 5959.00 | 6012 |
| 399620 | 深证信息 | 3830.39 | +103.77 | 2.78% | 74315 | 83213274 | 15239215 | -- | 3567.84-3852.19 | 3649.26 | 3727 |
| 399621 | 深证电信 | 3821.83 | +72.54 | 1.93% | 24971 | 6753290 | 2231628 | -- | 3546.01-3855.39 | 3655.28 | 3749 |
| 399622 | 深证公用 | 1545.10 | -5.85 | -0.38% | 26510 | 9305111 | 526347 | -- | 1499.15-1549.67 | 1535.66 | 1551 |
| 399623 | 中小基础 | 6522.42 | +82.93 | 1.29% | 259240 | 166650559 | 20726753 | -- | 6185.52-6558.90 | 6324.65 | 6439 |
| 399624 | 中创400 | 1827.34 | +41.35 | 2.32% | 245512 | 159945991 | 20252317 | -- | 1693.51-1839.55 | 1754.83 | 1786 |
| 399625 | 中创500 | 1615.50 | +22.24 | 1.40% | 346332 | 219848308 | 36324332 | -- | 1529.33-1625.41 | 1564.37 | 1593 |
| 399626 | 中创成长 | 1267.47 | +11.93 | 0.95% | 105260 | 56992276 | 13353381 | -- | 1205.93-1276.30 | 1229.79 | 1256 |
| 399627 | 中创价值 | 1923.27 | -3.57 | -0.19% | 145195 | 67834698 | 9010928 | -- | 1852.56-1933.92 | 1890.49 | 1927 |
| 399628 | 700成长 | 1705.09 | +41.58 | 2.50% | 113009 | 66303447 | 9485587 | -- | 1565.46-1717.17 | 1633.29 | 1664 |
| 399629 | 700价值 | 2359.23 | +36.86 | 1.59% | 121286 | 82749760 | 6260240 | -- | 2204.44-2370.92 | 2288.57 | 2322 |
| 399630 | 1000成长 | 1145.24 | +13.23 | 1.17% | 182198 | 124965362 | 23668884 | -- | 1091.69-1152.31 | 1111.72 | 1132 |
| 399631 | 1000价值 | 1901.65 | +11.86 | 0.63% | 328021 | 155528827 | 15105797 | -- | 1826.52-1910.63 | 1861.54 | 1890 |
| 399632 | 深100EW | 3917.82 | +43.33 | 1.12% | 133406 | 77574409 | 18232225 | -- | 3778.33-3935.76 | 3815.47 | 3874 |
| 399633 | 深300EW | 4497.28 | +67.42 | 1.52% | 344941 | 176519917 | 31557190 | -- | 4283.43-4519.27 | 4362.20 | 4430 |
| 399634 | 中小等权 | 3009.24 | +31.73 | 1.07% | 112085 | 61742078 | 10838900 | -- | 2883.75-3023.84 | 2927.46 | 2978 |
| 399635 | 创业板EW | 1433.43 | +32.96 | 2.35% | 39175 | 38344024 | 11909698 | -- | 1345.67-1442.33 | 1376.68 | 1400 |
| 399636 | 深证装备 | 4199.55 | +34.55 | 0.83% | 37391 | 37082249 | 8477528 | -- | 4031.68-4239.74 | 4075.76 | 4165 |
| 399637 | 深证地产 | 1650.27 | +60.93 | 3.83% | 102478 | 12199986 | 625761 | -- | 1531.35-1660.96 | 1562.35 | 1589 |
| 399638 | 深证环保 | 4543.47 | -50.54 | -1.10% | 54380 | 14817456 | 3723139 | -- | 4433.05-4604.45 | 4489.51 | 4594 |
| 399639 | 深证大宗 | 1496.96 | +2.45 | 0.16% | 76652 | 30472937 | 3811847 | -- | 1457.61-1504.33 | 1483.70 | 1495 |
| 399640 | 创业基础 | 1870.39 | +39.42 | 2.15% | 352656 | 188611106 | 30997006 | -- | 1738.01-1884.08 | 1796.76 | 1831 |
| 399641 | 深证新兴 | 1866.63 | +19.01 | 1.03% | 146142 | 109663895 | 24263118 | -- | 1786.84-1877.58 | 1812.87 | 1848 |
| 399642 | 中小新兴 | 1568.22 | +20.27 | 1.31% | 73220 | 57877108 | 10005505 | -- | 1487.33-1576.74 | 1515.27 | 1548 |
| 399643 | 创业新兴 | 2251.55 | +24.91 | 1.12% | 42272 | 40070826 | 11842175 | -- | 2143.52-2270.08 | 2182.21 | 2227 |
| 399644 | 深证时钟 | 3307.44 | +35.56 | 1.09% | 65493 | 54560864 | 6267844 | -- | 3204.59-3323.46 | 3230.13 | 3272 |
| 399645 | 100低波 | 8615.21 | +31.49 | 0.37% | 102366 | 40091589 | 6822591 | -- | 8451.36-8648.24 | 8511.76 | 8584 |
| 399646 | 深消费50 | 7727.66 | +56.05 | 0.73% | 67229 | 33750160 | 6312437 | -- | 7538.24-7770.59 | 7594.66 | 7672 |
| 399647 | 深医药50 | 7542.81 | +3.20 | 0.04% | 7934 | 10888102 | 2428412 | -- | 7256.50-7579.49 | 7418.26 | 7540 |
| 399648 | 深证GDP | 9675.42 | +75.25 | 0.78% | 113902 | 77272589 | 11597116 | -- | 9293.11-9699.09 | 9478.88 | 9600 |
| 399649 | 中小红利 | 2507.76 | +11.48 | 0.46% | 61429 | 19628280 | 1980233 | -- | 2423.53-2518.62 | 2466.68 | 2496 |
| 399650 | 中小治理 | 1878.00 | +26.88 | 1.45% | 10151 | 15744835 | 3814825 | -- | 1798.10-1888.35 | 1819.38 | 1851 |
| 399651 | 中小责任 | 1369.34 | +4.98 | 0.36% | 29437 | 20111535 | 4778763 | -- | 1328.47-1376.33 | 1342.99 | 1364 |
| 399652 | 中创高新 | 2957.09 | +131.69 | 4.66% | 16413 | 15393057 | 3994383 | -- | 2701.81-2975.75 | 2781.21 | 2825 |
| 399653 | 深证龙头 | 2225.39 | -0.84 | -0.04% | 49506 | 35929995 | 9125355 | -- | 2178.07-2238.30 | 2189.28 | 2226 |
| 399654 | 深证文化 | 2338.60 | +67.10 | 2.95% | 40169 | 48028949 | 4690902 | -- | 2152.56-2353.53 | 2235.34 | 2272 |
| 399655 | 深证绩效 | 9504.63 | +118.13 | 1.26% | 53978 | 24835490 | 6121960 | -- | 9075.97-9537.44 | 9260.71 | 9386 |
| 399656 | 100绩效 | 5053.13 | +39.96 | 0.80% | 133406 | 77574409 | 18232225 | -- | 4902.33-5076.21 | 4939.67 | 5013 |
| 399657 | 300绩效 | 5328.86 | +63.78 | 1.21% | 344941 | 176519917 | 31557190 | -- | 5098.93-5353.07 | 5184.84 | 5265 |
| 399658 | 中小绩效 | 3482.47 | +28.60 | 0.83% | 112085 | 61742078 | 10838900 | -- | 3347.13-3498.19 | 3398.88 | 3454 |
| 399659 | 深成指EW | 3428.08 | +58.87 | 1.75% | 436568 | 262855315 | 40859490 | -- | 3233.63-3445.58 | 3317.05 | 3369 |
| 399660 | 中创EW | 1768.70 | +17.15 | 0.98% | 100820 | 59902317 | 16072015 | -- | 1692.31-1777.33 | 1718.90 | 1752 |
| 399661 | 深证低波 | 5119.30 | +9.68 | 0.19% | 155575 | 62516172 | 8569194 | -- | 5005.04-5137.75 | 5066.75 | 5110 |
| 399662 | 深证高贝 | 1489.17 | +34.24 | 2.35% | 57866 | 42306545 | 12674126 | -- | 1391.30-1498.38 | 1425.82 | 1455 |
| 399663 | 中小低波 | 1666.50 | +6.80 | 0.41% | 90165 | 46682790 | 5438512 | -- | 1610.45-1673.69 | 1644.21 | 1660 |
| 399664 | 中小高贝 | 972.48 | +21.94 | 2.31% | 74332 | 45601629 | 6464530 | -- | 893.87-978.87 | 929.27 | 951 |
| 399665 | 中创低波 | 1837.64 | +15.54 | 0.85% | 169462 | 96997933 | 12779985 | -- | 1758.68-1846.60 | 1800.07 | 1822 |
| 399666 | 中创高贝 | 1316.43 | +34.91 | 2.72% | 129496 | 76610540 | 16404603 | -- | 1204.11-1326.14 | 1254.75 | 1282 |
| 399667 | 创业成长 | 2755.16 | +38.08 | 1.40% | 28980 | 25839139 | 9076717 | -- | 2608.41-2777.00 | 2660.19 | 2717 |
| 399668 | 创业板V | 3443.60 | -15.03 | -0.43% | 70251 | 32067932 | 5640634 | -- | 3309.20-3479.24 | 3378.99 | 3459 |
| 399669 | 深证农业 | 7941.69 | +116.55 | 1.49% | 81366 | 31409435 | 4659197 | -- | 7707.04-7977.26 | 7813.02 | 7825 |
| 399670 | 深周期50 | 2858.21 | +9.61 | 0.34% | 57734 | 47369674 | 8000391 | -- | 2756.37-2874.64 | 2794.66 | 2849 |
| 399671 | 深防御50 | 6607.32 | +59.88 | 0.91% | 56218 | 30269221 | 6121865 | -- | 6427.23-6643.35 | 6476.30 | 6547 |
| 399672 | 深红利50 | 3697.43 | +24.47 | 0.67% | 16622 | 13679744 | 1353132 | -- | 3536.39-3712.54 | 3637.03 | 3673 |
| 399673 | 创业板50 | 1794.35 | +11.36 | 0.64% | 30217 | 23687572 | 8636236 | -- | 1720.81-1812.52 | 1746.03 | 1783 |
| 399674 | 深A医药 | 1683.09 | +3.54 | 0.21% | 78696 | 37893340 | 5107778 | -- | 1597.02-1691.55 | 1650.39 | 1680 |
| 399675 | 深互联网 | 2794.27 | +103.19 | 3.83% | 84775 | 58139443 | 8449079 | -- | 2531.23-2814.70 | 2641.52 | 2691 |
| 399676 | 深医药EW | 2849.31 | +9.81 | 0.35% | 78696 | 37893340 | 5107778 | -- | 2640.45-2863.37 | 2779.72 | 2839 |
| 399677 | 深互联EW | 4477.75 | +173.31 | 4.03% | 84775 | 58139443 | 8449079 | -- | 4001.43-4513.30 | 4225.27 | 4304 |
| 399678 | 深次新股 | 425.24 | +10.82 | 2.61% | 37742 | 7838579 | 1604682 | -- | 386.19-428.67 | 406.07 | 414 |
| 399679 | 深证200R | 4229.00 | +76.08 | 1.83% | 211535 | 98945508 | 13324965 | -- | 3997.03-4250.51 | 4086.03 | 4153 |
| 399680 | 深成能源 | 539.75 | -0.97 | -0.18% | 3283 | 2653881 | 173895 | -- | 520.39-542.05 | 537.90 | 541 |
| 399681 | 深成材料 | 806.27 | +6.22 | 0.78% | 70327 | 34830618 | 3996435 | -- | 771.03-809.57 | 788.31 | 800 |
| 399682 | 深成工业 | 1222.14 | +4.89 | 0.40% | 84871 | 40025677 | 6734630 | -- | 1175.90-1230.87 | 1194.10 | 1217 |
| 399683 | 深成可选 | 1743.00 | +7.34 | 0.42% | 11943 | 28506558 | 4137799 | -- | 1676.27-1754.19 | 1705.77 | 1736 |
| 399684 | 深成消费 | 1952.10 | +21.52 | 1.11% | 63007 | 21918377 | 3462772 | -- | 1904.61-1964.07 | 1925.99 | 1931 |
| 399685 | 深成医药 | 1559.15 | +0.85 | 0.05% | 10968 | 11705501 | 2528726 | -- | 1500.16-1566.62 | 1533.61 | 1558 |
| 399686 | 深成金融 | 1840.98 | +35.16 | 1.95% | 98621 | 30621771 | 2883040 | -- | 1762.94-1852.69 | 1788.29 | 1806 |
| 399687 | 深成信息 | 2567.88 | +69.34 | 2.78% | 51448 | 75206042 | 14299285 | -- | 2396.47-2582.15 | 2446.99 | 2499 |
| 399688 | 深成电信 | 1813.21 | +27.99 | 1.57% | 15591 | 5043155 | 1892280 | -- | 1690.09-1829.17 | 1737.21 | 1785 |
| 399689 | 深成公用 | 778.09 | -2.85 | -0.36% | 26510 | 7803801 | 429815 | -- | 756.24-780.20 | 773.56 | 781 |
| 399692 | 创业低波 | 3072.72 | +39.44 | 1.30% | 35230 | 27590691 | 5976915 | -- | 2894.36-3093.43 | 2986.86 | 3033 |
| 399693 | 安防产业 | 3973.45 | +190.68 | 5.04% | 15350 | 22998369 | 3251728 | -- | 3591.66-3996.51 | 3730.98 | 3783 |
| 399694 | 创业高贝 | 2804.45 | +84.24 | 3.10% | 82688 | 36994424 | 8286349 | -- | 2537.36-2827.60 | 2666.17 | 2720 |
| 399695 | 深证节能 | 1913.59 | +31.46 | 1.67% | 89230 | 34071082 | 6139888 | -- | 1788.40-1924.85 | 1854.00 | 1882 |
| 399696 | 深证创投 | 2346.98 | +54.26 | 2.37% | 68607 | 55846013 | 7649116 | -- | 2168.76-2362.19 | 2247.63 | 2293 |
| 399697 | 中关村60 | 2885.23 | +106.89 | 3.85% | 35555 | 36171461 | 4373276 | -- | 2636.13-2906.00 | 2730.93 | 2778 |
| 399698 | 优势成长 | 37302.69 | +912.60 | 2.51% | 33265 | 5661674 | 651659 | -- | 33511.75-37355.54 | 35649.85 | 36390 |
| 399699 | 金融科技 | 3576.65 | +129.08 | 3.74% | 132731 | 36775954 | 6751355 | -- | 3289.24-3599.45 | 3392.28 | 3448 |
| 399701 | 深证F60 | 6987.78 | +29.13 | 0.42% | 106296 | 66985896 | 10952489 | -- | 6811.76-7016.80 | 6866.12 | 6959 |
| 399702 | 深证F120 | 6291.10 | +31.39 | 0.50% | 155817 | 100057040 | 15381192 | -- | 6104.51-6318.03 | 6175.00 | 6260 |
| 399703 | 深证F200 | 6103.01 | +40.08 | 0.66% | 240318 | 139165042 | 20165746 | -- | 5894.70-6129.95 | 5978.99 | 6063 |
| 399704 | 深证上游 | 3708.98 | +27.53 | 0.75% | 39088 | 24258279 | 2643403 | -- | 3517.91-3723.56 | 3615.45 | 3681 |
| 399705 | 深证中游 | 2471.34 | +26.98 | 1.10% | 92496 | 82649350 | 16652209 | -- | 2361.41-2489.23 | 2394.10 | 2444 |
| 399706 | 深证下游 | 5346.56 | +42.89 | 0.81% | 72342 | 49506855 | 10592886 | -- | 5176.83-5374.73 | 5233.39 | 5304 |
| 399707 | CSSW证券 | 5519.52 | +105.36 | 1.95% | 455651 | 40246952 | 4283014 | -- | 5297.01-5561.79 | 5370.60 | 5414 |
| 399750 | 深主板50 | 7892.32 | +41.36 | 0.53% | 64035 | 50339236 | 8403779 | -- | 7690.85-7930.45 | 7747.90 | 7851 |
| 399802 | 500深市 | 4755.27 | +96.39 | 2.07% | 193057 | 109311522 | 14548342 | -- | 4470.56-4780.04 | 4583.21 | 4659 |
| 399803 | 工业4.0 | 3585.18 | +105.88 | 3.04% | 134283 | 33683373 | 7679300 | -- | 3345.71-3602.06 | 3412.48 | 3479 |
| 399804 | 中证体育 | 1411.22 | +27.31 | 1.97% | 41281 | 10583657 | 1157749 | -- | 1301.70-1421.80 | 1353.39 | 1384 |
| 399805 | 互联金融 | 3028.54 | +118.81 | 4.08% | 169640 | 42239527 | 6482097 | -- | 2779.88-3049.88 | 2867.49 | 2910 |
| 399806 | 环境治理 | 1142.29 | +17.32 | 1.54% | 59650 | 19372174 | 1383765 | -- | 1067.90-1149.00 | 1111.05 | 1125 |
| 399807 | 高铁产业 | 1268.43 | +27.06 | 2.18% | 713892 | 21051920 | 1395536 | -- | 1216.41-1268.43 | 1238.07 | 1241 |
| 399808 | 中证新能 | 1686.49 | +6.82 | 0.41% | 430397 | 28009165 | 4778465 | -- | 1614.25-1690.20 | 1648.74 | 1680 |
| 399809 | 保险主题 | 2012.90 | -10.02 | -0.50% | 698651 | 32165248 | 2925512 | -- | 1986.71-2017.86 | 2006.30 | 2023 |
| 399810 | CSSW传媒 | 2450.18 | +63.03 | 2.64% | 174290 | 38938422 | 3415166 | -- | 2251.18-2466.91 | 2345.42 | 2387 |
| 399811 | CSSW电子 | 3336.90 | +116.90 | 3.63% | 159650 | 33411421 | 10146388 | -- | 3115.69-3383.49 | 3150.85 | 3220 |
| 399812 | 养老产业 | 5848.18 | +105.56 | 1.84% | 356142 | 33493903 | 5741838 | -- | 5552.06-5861.20 | 5673.62 | 5743 |
| 399813 | 中证国安 | 5806.33 | +311.80 | 5.67% | 384142 | 60289574 | 10874156 | -- | 5294.11-5839.73 | 5426.23 | 5495 |
| 399814 | 大农业 | 1042.21 | +15.53 | 1.51% | 173540 | 33001405 | 4956389 | -- | 1008.50-1043.86 | 1025.96 | 1027 |
| 399850 | 深证50 | 6593.01 | +37.97 | 0.58% | 34976 | 46662266 | 12376254 | -- | 6410.13-6634.15 | 6455.28 | 6555 |
| 399852 | 中证1000 | 5652.33 | +122.31 | 2.21% | 335894 | 305724039 | 34205547 | -- | 5224.97-5688.48 | 5439.18 | 5530 |
| 399901 | 小康指数 | 5582.88 | +64.30 | 1.17% | 1059633 | 107205390 | 11251578 | -- | 5404.51-5582.88 | 5477.78 | 5519 |
| 399903 | 中证100 | 3529.04 | +28.12 | 0.80% | 723407 | 120014715 | 25148569 | -- | 3441.09-3529.91 | 3456.56 | 3501 |
| 399905 | 中证 500 | 5439.77 | +112.86 | 2.12% | 387494 | 245118027 | 28825744 | -- | 5135.97-5465.15 | 5249.68 | 5327 |
| 399913 | 300 医药 | 7568.89 | +1.65 | 0.02% | 58011 | 7902479 | 2849254 | -- | 7297.27-7568.89 | 7434.36 | 7567 |
| 399914 | 300 金融 | 5866.17 | +6.19 | 0.11% | 302506 | 70783707 | 7481842 | -- | 5778.43-5878.85 | 5816.93 | 5860 |
| 399928 | 中证能源 | 2547.75 | -4.38 | -0.17% | 147883 | 23094487 | 1466386 | -- | 2484.42-2547.75 | 2528.55 | 2552 |
| 399932 | 中证消费 | 16719.63 | +269.55 | 1.64% | 8944 | 24996560 | 5743620 | -- | 16194.71-16749.42 | 16362.69 | 16450 |
| 399933 | 中证医药 | 7462.85 | +10.06 | 0.14% | 77935 | 17653096 | 4855676 | -- | 7172.92-7462.85 | 7326.80 | 7453 |
| 399934 | 中证金融 | 5475.25 | +19.34 | 0.35% | 377640 | 107743304 | 9862614 | -- | 5378.65-5490.10 | 5415.58 | 5456 |
| 399935 | 中证信息 | 4253.96 | +145.91 | 3.55% | 112373 | 64137138 | 18187504 | -- | 3976.61-4291.44 | 4025.17 | 4108 |
| 399959 | 军工指数 | 1401.90 | +71.19 | 5.35% | 93971 | 9698346 | 2533678 | -- | 1313.90-1408.74 | 1316.97 | 1331 |
| 399965 | 800地产 | 2662.68 | +132.13 | 5.22% | 208230 | 12217564 | 906050 | -- | 2487.66-2665.66 | 2507.39 | 2531 |
| 399966 | 800非银 | 5351.14 | +70.09 | 1.33% | 517193 | 41837326 | 5003585 | -- | 5181.55-5384.79 | 5237.96 | 5281 |
| 399967 | 中证军工 | 10217.90 | +522.19 | 5.39% | 269369 | 27819303 | 5414018 | -- | 9559.32-10258.78 | 9604.53 | 9696 |
| 399970 | 移动互联 | 2913.58 | +82.09 | 2.90% | 214533 | 87139701 | 15888153 | -- | 2724.66-2927.61 | 2776.19 | 2831 |
| 399971 | 中证传媒 | 1123.58 | +29.00 | 2.65% | 80460 | 30491751 | 2542972 | -- | 1038.61-1131.26 | 1076.65 | 1095 |
| 399972 | 300深市 | 4064.35 | +26.70 | 0.66% | 138578 | 84120471 | 18931983 | -- | 3941.59-4086.91 | 3972.31 | 4038 |
| 399973 | 中证国防 | 1414.91 | +77.49 | 5.79% | 84259 | 12647215 | 2990543 | -- | 1320.26-1422.24 | 1324.11 | 1337 |
| 399974 | 国企改革 | 1623.92 | +30.18 | 1.89% | 1966500 | 91183022 | 15517044 | -- | 1573.25-1623.92 | 1578.92 | 1594 |
| 399975 | 证券公司 | 719.68 | +13.85 | 1.96% | 462734 | 40467214 | 4296030 | -- | 690.62-725.20 | 700.18 | 706 |
| 399976 | CS新能车 | 2672.53 | +9.15 | 0.34% | 67154 | 12771012 | 4347972 | -- | 2552.94-2689.86 | 2610.73 | 2663 |
| 399982 | 500等权 | 6826.23 | +138.29 | 2.07% | 387494 | 245118027 | 28825744 | -- | 6450.25-6857.46 | 6595.76 | 6688 |
| 399983 | 地产等权 | 2272.91 | +120.29 | 5.59% | 181732 | 7203027 | 517154 | -- | 2114.65-2272.91 | 2129.30 | 2153 |
| 399986 | 中证银行 | 7011.29 | -63.41 | -0.90% | 1299956 | 48592101 | 3471319 | -- | 6944.11-7053.95 | 7030.96 | 7075 |
| 399987 | 中证酒 | 5987.55 | +99.13 | 1.68% | 36542 | 4246120 | 2455712 | -- | 5789.11-5999.86 | 5820.18 | 5888 |
| 399989 | 中证医疗 | 6219.21 | +31.27 | 0.51% | 55926 | 8712462 | 2440683 | -- | 5933.47-6227.23 | 6063.83 | 6188 |
| 399990 | 煤炭等权 | 2574.56 | +3.49 | 0.14% | 151459 | 18198564 | 960838 | -- | 2469.66-2580.08 | 2537.49 | 2571 |
| 399991 | 一带一路 | 1874.19 | +26.10 | 1.41% | 2169969 | 85255550 | 8072763 | -- | 1803.67-1874.19 | 1828.22 | 1848 |
| 399992 | CSWD并购 | 1585.47 | +40.77 | 2.64% | 267021 | 32158905 | 3937953 | -- | 1472.83-1590.43 | 1519.80 | 1545 |
| 399993 | CSWD生科 | 2247.78 | +6.16 | 0.27% | 81121 | 12429823 | 2868811 | -- | 2120.20-2252.67 | 2191.20 | 2242 |
| 399994 | 信息安全 | 1552.38 | +68.44 | 4.61% | 107870 | 29414194 | 5443588 | -- | 1423.94-1560.91 | 1464.01 | 1484 |
| 399995 | 基建工程 | 3492.70 | +69.92 | 2.04% | 761411 | 27665201 | 1686539 | -- | 3340.29-3495.38 | 3400.33 | 3423 |
| 399996 | 智能家居 | 3130.77 | +64.61 | 2.11% | 186000 | 52841038 | 12748344 | -- | 2899.44-3149.37 | 2992.03 | 3066 |
| 399997 | 中证白酒 | 10602.50 | +177.57 | 1.70% | 17210 | 2139344 | 2125325 | -- | 10266.77-10618.37 | 10304.96 | 10425 |
| 399998 | 中证煤炭 | 1858.97 | +0.27 | 0.01% | 151459 | 18198564 | 960838 | -- | 1801.66-1858.97 | 1842.62 | 1859 |
| 899050 | 北证50 | 1206.75 | +112.36 | 10.27% | 308825 | 22836882 | 4172521 | -- | 1064.63-1211.99 | 1068.22 | 1094 |
