意见反馈 手机随时随地看行情

????

??????????

??????????(300054)??

??? ??????? ???? ???? ????
2026-03-31
3741 3.95% +735.76 ??A?
2025-12-31
3005 3.17% -402.70 ??A?
2025-09-30
3408 3.61% -115.53 ??A?
2025-06-30
3524 3.73% -227.01 ??A?
2025-03-31
3751 4.00% -363.52 ??A?
2024-12-31
4114 4.38% +254.25 ??A?
2024-09-30
3860 4.11% -900.47 ??A?
2024-06-30
4760 5.07% -494.04 ??A?

?????????????

?? ???? ???? ???????? ???? ???? ????
1 ???? 000900 1241 0.82% +88.61 ??A?
2 ???? 002194 774 1.13% -270.61 ??A?
3 ???? 600035 1610 1.00% +319.61 ??A?
4 ???? 002045 459 0.82% +101.74 ??A?
5 ???? 000728 16833 3.86% -1999.08 ??A?
6 ???? 601328 89371 1.01% +452.04 A?
7 ???? 601988 76912 0.24% -12183.99 A?
8 ???? 601628 4598 0.16% +658.79 ??A?
9 ???? 601958 12043 3.73% -514.58 ??A?
10 ???? 600874 1173 0.75% -69.47 ??A?
11 ???? 601991 11278 0.61% -1609.97 ??A?
12 ???? 600521 1460 0.98% -111.88 ??A?
13 ???? 000863 1115 0.94% -995.20 ??A?
14 ???? 600816 3813 0.39% +450.83 ??A?
15 ???? 600597 969 0.70% -60.05 ??A?
16 ???? 600961 887 0.83% -53.25 ??A?
17 ???? 600482 2511 1.11% ?? ??A?
18 ???? 600981 1720 0.77% +772.23 ??A?
19 ???? 600420 1319 0.98% +430.40 ??A?
20 ???? 600995 2239 0.70% +308.29 ??A?
21 ??? 600975 975 0.78% +237.63 ??A?
22 ???? 600997 661 0.42% -924.54 ??A?
23 ???? 600963 1951 1.11% +152.95 ??A?
24 ST?? 600491 3345 2.19% +451.69 ??A?
25 ??? 600993 693 1.61% -184.77 ??A?
26 ???? 600990 227 0.84% +21.20 ??A?
27 ???? 600985 1930 0.72% -1264.05 ??A?
28 ???? 600986 2855 1.92% +736.29 ??A?
29 ???? 600976 560 3.65% +19.82 ??A?
30 ??? 600572 2958 1.17% -2637.76 ??A?
31 ???? 600438 7535 1.67% -1291.54 ??A?
32 ???? 600446 2040 2.17% -33.63 ??A?
33 ???? 600970 3651 1.39% -1073.98 ??A?
34 ??? 600085 1618 1.18% +87.99 ??A?
35 ???? 002079 513 0.63% -364.89 ??A?
36 ??? 601099 7855 1.15% -5405.22 ??A?
37 ???? 600546 3159 1.59% +633.73 ??A?
38 ???? 600425 945 0.59% +182.91 ??A?
39 ???? 600490 3860 1.74% +696.29 ??A?
40 ??? 600436 1030 1.71% -20.17 ??A?
41 ???? 600392 6444 3.68% -452.61 A?
42 ???? 600481 5301 2.57% +3369.01 ??A?
43 ???? 600575 4496 0.63% +1947.24 ??A?
44 ???? 600513 230 0.81% +114.05 ??A?
45 ??? 600460 2606 1.57% -465.91 ??A?
46 *ST?? 600370 1872 0.47% ?? ??A?
47 ???? 600626 1297 0.98% ?? ??A?
48 ???? 600623 1474 0.69% -399.83 ??A?
49 ???? 600621 700 0.66% -150.73 ??A?
50 ???? 600618 571 0.49% -106.10 ??A?
51 ???? 600617 1416 0.73% -859.98 ??A?
52 ???? 600606 4906 0.35% -348.13 ??A?
53 ???? 600600 1076 0.79% +79.68 ??A?
54 ???? 600596 933 0.69% -744.21 ??A?
55 ???? 600592 242 0.61% -133.40 ??A?
56 ???? 600590 1116 1.31% +419.88 ??A?
57 ???? 600588 7950 2.33% -411.06 ??A?
58 ???? 600587 459 0.76% -212.54 ??A?
59 ???? 600586 828 0.58% -1036.14 ??A?
60 ???? 600582 5088 1.23% -326.51 ??A?
61 ???? 600580 3536 2.26% +1546.86 ??A?
62 ???? 600578 3062 0.46% -1458.56 ??A?
63 ??? 600478 2748 1.65% -504.41 ??A?
64 ???? 600449 281 0.59% -115.20 ??A?
65 ???? 600547 6916 1.50% -3028.89 ??A?
66 ???? 600480 928 0.76% -138.08 ??A?
67 ???? 600489 14802 3.05% -3906.15 ??A?
68 ???? 600815 1591 0.90% +665.23 ??A?
69 ???? 600810 693 0.62% -6.07 ??A?
70 ???? 600809 1801 1.48% -605.22 ??A?
71 ???? 600803 16427 5.31% +2689.41 ??A?
72 ???? 600796 358 0.41% -59.54 ??A?
73 ???? 600783 508 0.68% -278.77 ??A?
74 ???? 600576 794 0.75% -19.58 ??A?
75 *ST?? 600889 214 0.38% -3.69 ??A?
76 ???? 600888 834 0.54% -960.94 ??A?
77 ???? 600887 43916 6.94% -4923.66 ??A?
78 ???? 600885 29766 19.23% -4335.56 ??A?
79 ???? 600877 725 0.61% -53.15 ??A?
80 ???? 600876 226 0.35% -83.11 ??A?
81 ???? 600873 10866 3.88% -485.95 ??A?
82 ???? 600872 4377 5.62% +370.43 ??A?
83 ???? 600869 2529 1.14% -946.54 ??A?
84 ???? 600867 2919 1.49% -1286.13 ??A?
85 ???? 600866 2448 1.47% +450.81 ??A?
86 ??? 600859 726 0.65% -455.16 ??A?
87 ???? 601607 4001 1.08% +33.65 ??A?
88 ???? 600846 587 0.94% -21.36 ??A?
89 ???? 600835 2499 2.44% +388.01 ??A?
90 ???? 600829 502 0.86% +116.18 ??A?
91 ???? 600827 816 0.46% +169.25 A?
92 ???? 600825 540 0.52% +174.05 ??A?
93 ???? 600826 1352 1.84% +251.11 ??A?
94 ???? 600821 2235 1.14% -2189.11 ??A?
95 ???? 600750 994 1.56% +345.74 ??A?
96 ???? 600748 1479 0.80% -687.04 ??A?
97 ???? 002104 864 1.22% -33.48 ??A?
98 ???? 600351 3123 4.51% +718.22 ??A?
99 ???? 600123 1136 0.77% +298.14 ??A?
100 ???? 600113 219 0.52% ?? ??A?
101 ???? 600108 5833 3.00% +3199.30 ??A?
102 ???? 600557 1842 3.25% +131.12 A?
103 ???? 600551 365 0.54% +123.78 ??A?
104 ???? 600549 7731 4.87% +252.33 ??A?
105 ???? 600536 1562 1.67% -713.35 ??A?
106 ???? 600559 507 0.55% -163.97 ??A?
107 ???? 600531 3909 3.23% +1745.68 ??A?
108 ???? 600530 842 1.09% ?? ??A?
109 ???? 600529 673 1.01% +38.05 ??A?
110 ???? 600528 981 0.44% -337.67 ??A?
111 ???? 600522 38651 11.32% -527.55 ??A?
112 ???? 600520 61 0.38% ?? ??A?
113 ???? 600508 612 0.85% -137.37 ??A?
114 ???? 600505 239 0.66% +155.53 ??A?
115 ???? 600499 14570 7.60% +244.25 ??A?
116 ???? 600458 568 0.61% -108.84 ??A?
117 ???? 600422 921 1.22% -60.96 ??A?
118 ???? 600416 968 0.66% -340.24 ??A?
119 ???? 600415 31670 5.78% +2529.15 ??A?
120 ???? 600395 1382 0.64% -839.64 ??A?
121 ???? 600390 2115 0.47% -811.60 ??A?
122 ???? 600389 442 1.03% -169.30 ??A?
123 ???? 600486 1426 3.52% +47.74 ??A?
124 ??? 600380 3574 1.95% +242.22 ??A?
125 ???? 600378 858 0.67% -19.81 ??A?
126 ???? 600373 3173 2.36% +2163.36 ??A?
127 ???? 600376 1478 0.57% -96.38 ??A?
128 ???? 600066 21912 9.90% -3212.11 ??A?
129 ???? 600063 1819 0.88% +266.97 ??A?
130 ???? 600062 1255 1.21% +63.95 ??A?
131 ???? 600061 13846 2.17% -1137.49 ??A?
132 ???? 600366 872 0.79% -268.10 ??A?
133 ???? 600060 6246 4.79% +76.63 ??A?
134 ???? 600059 684 0.75% -0.25 ??A?
135 ???? 600058 2214 2.07% +172.72 ??A?
136 ???? 600057 4756 1.67% -1862.01 ??A?
137 ???? 600056 932 0.62% +81.01 ??A?
138 ???? 600055 299 0.43% -135.75 ??A?
139 ???? 600054 825 1.13% +293.50 ??A?
140 *ST?? 600053 325 0.75% +56.97 ??A?
141 ???? 600033 3008 1.10% +1226.12 ??A?
142 ???? 600019 60992 2.80% -14192.91 ??A?
143 ???? 600048 16630 1.39% -550.21 ??A?
144 ???? 002065 2479 0.77% +257.32 ??A?
145 ???? 002068 484 0.66% +61.10 ??A?
146 ???? 002208 428 0.53% -421.33 ??A?
147 ???? 600012 1103 0.65% -20.18 ??A?
148 ???? 002057 625 0.83% -18.94 ??A?
149 ???? 002146 3286 0.76% -636.64 ??A?
150 ???? 601006 30461 1.51% +2413.82 ??A?
151 ???? 601001 1783 1.07% +599.16 ??A?
152 ???? 002062 1201 0.97% -171.60 ??A?
153 ???? 002077 142 0.24% -155.02 ??A?
154 ???? 002052 447 0.59% -225.80 ??A?
155 ???? 002051 1610 1.30% -963.05 ??A?
156 ???? 600782 8271 2.60% -2243.92 ??A?
157 ???? 600780 1882 1.64% +383.37 ??A?
158 ???? 600746 462 0.40% +30.75 ??A?
159 ???? 600742 972 1.31% -680.34 ??A?
160 ???? 600740 1024 0.40% -171.99 ??A?
161 ??? 600658 1089 0.97% +443.17 ??A?
162 ???? 600650 276 0.50% -7.68 ??A?
163 ??? 600779 231 0.47% -72.03 ??A?
164 ???? 600737 1846 0.86% +303.49 ??A?
165 ???? 600736 1064 0.92% +135.85 ??A?
166 ???? 600732 2586 1.22% -327.12 ??A?
167 ???? 600649 1015 0.41% -821.01 ??A?
168 ???? 600644 127 0.22% -36.68 ??A?
169 ???? 600770 1305 1.00% +424.02 ??A?
170 *ST?? 600730 1370 2.34% ?? ??A?
171 ???? 600729 424 0.96% -816.50 ??A?
172 ???? 600724 823 0.57% +106.09 ??A?
173 ???? 600642 9097 1.86% +1713.69 ??A?
174 ???? 600641 1690 1.82% -26.96 ??A?
175 ???? 600640 692 0.87% +12.34 ??A?
176 ???? 002164 162 0.30% -182.82 ??A?
177 ???? 600763 321 0.72% +1.09 ??A?
178 ???? 600756 99 0.28% -221.63 ??A?
179 ???? 600720 1103 0.48% +173.17 ??A?
180 ??? 600717 6005 2.07% +1029.57 ??A?
181 ???? 600713 1690 1.29% +499.73 ??A?
182 ???? 600577 2698 1.25% +57.98 ??A?
183 ??? 600571 321 0.69% +37.21 ??A?
184 ???? 600755 2088 0.98% +52.61 ??A?
185 ???? 600754 4766 4.47% -1924.65 ??A?
186 ???? 600690 33360 3.56% -2094.16 ??A?
187 ???? 600686 2230 3.11% +1175.35 ??A?
188 ???? 600363 368 0.82% -8.33 ??A?
189 ???? 002152 2014 0.81% -559.59 ??A?
190 ???? 002125 249 0.40% -467.53 ??A?
191 ???? 002121 9475 5.71% +594.38 ??A?
192 ???? 002135 1219 1.09% ?? ??A?
193 ???? 600328 1019 0.69% -423.89 ??A?
194 ???? 600897 367 0.88% +56.45 ??A?
195 ???? 600675 2504 0.41% +164.36 ??A?
196 ??? 600673 6236 2.07% -343.16 ??A?
197 ???? 600667 7104 3.40% +2533.59 ??A?
198 ???? 002120 5095 1.76% +2101.51 A?
199 ???? 002097 916 0.85% -1070.51 ??A?
200 ???? 002088 390 0.76% -7.40 ??A?
201 ???? 002103 229 0.43% -9.65 ??A?
202 ???? 002187 735 1.05% ?? ??A?
203 ???? 600410 658 0.60% -185.53 ??A?
204 ???? 600114 3329 5.27% -163.12 ??A?
205 ???? 002050 10089 2.40% -2960.18 ??A?
206 ???? 002049 2535 2.98% -256.23 ??A?
207 ???? 002046 467 0.87% +81.47 ??A?
208 ? ? ? 002043 2199 2.65% -431.56 ??A?
209 ???? 002042 1597 0.94% +139.78 ??A?
210 ???? 002041 1285 1.46% +462.98 ??A?
211 ? ? ? 002040 962 1.97% +880.12 ??A?
212 ???? 002048 1200 1.47% -187.18 ??A?
213 ???? 002038 999 0.97% +77.56 ??A?
214 ???? 002037 460 0.95% +286.91 ??A?
215 ???? 002036 511 0.48% -718.07 ??A?
216 ???? 002035 1769 2.09% -1543.72 ??A?
217 ???? 002034 335 0.77% -124.20 ??A?
218 ???? 002033 815 1.48% -118.79 ??A?
219 ???? 002030 1218 0.87% +234.13 ??A?
220 ???? 002039 2193 5.13% +619.22 ??A?
221 ???? 600987 1573 1.54% -844.27 ??A?
222 ? ? ? 002029 458 0.65% ?? ??A?
223 ???? 002028 15771 20.17% -1425.83 ??A?
224 ???? 002027 80856 5.60% -1793.90 ??A?
225 ? ? ? 002032 1255 1.56% -317.41 ??A?
226 ??? 600983 388 0.51% -105.36 ??A?
227 ???? 002026 986 2.24% +125.82 A?
228 ???? 002023 861 1.16% -970.32 ??A?
229 ???? 600973 2288 1.67% -687.80 ??A?
230 ???? 002019 2324 1.91% -49.98 A?
231 ???? 002017 705 1.21% +2.12 ??A?
232 ???? 002020 1007 1.17% ?? ??A?
233 ???? 002016 713 0.88% +47.08 ??A?
234 ???? 002015 2877 1.77% +1475.77 ??A?
235 ???? 002014 500 0.82% -35.65 ??A?
236 ???? 600143 3122 1.18% -353.15 ??A?
237 ???? 600966 2126 1.59% +5.82 ??A?
238 ???? 600461 3635 2.83% ?? ??A?
239 ???? 600429 1411 0.94% +582.22 ??A?
240 ???? 600515 23037 2.02% +7719.98 ??A?
241 ???? 600511 985 1.31% +129.66 ??A?
242 ???? 600426 4213 1.98% +687.61 ??A?
243 ???? 600399 2274 1.15% -3079.27 ??A?
244 ??? 600510 1281 1.24% -56.15 ??A?
245 ???? 600496 16521 8.30% -2112.39 ??A?
246 ???? 600468 370 0.34% -486.71 ??A?
247 ???? 600456 1520 3.18% +148.65 ??A?
248 ???? 600397 1711 1.73% +923.66 ??A?
249 ???? 600501 131 0.31% ?? ??A?
250 ???? 600498 1953 1.44% -428.40 ??A?
251 ???? 000756 369 0.53% +70.41 ??A?
252 ???? 002060 3285 0.87% +664.70 ??A?
253 ???? 002067 373 0.25% -398.34 ??A?
254 ? ? ? 002181 438 0.38% -293.57 ??A?
255 ???? 002061 2135 0.80% -167.12 ??A?
256 ???? 002140 1120 1.58% +794.51 ??A?
257 ???? 600284 1193 1.23% +190.36 ??A?
258 ???? 600452 2328 1.52% +409.21 ??A?
259 *ST?? 600084 405 0.36% ?? ??A?
260 ???? 600497 7728 1.53% -2699.31 ??A?
261 ???? 600081 293 0.53% -156.58 ??A?
262 ST?? 600079 2294 1.41% -194.51 ??A?
263 ???? 002101 416 0.63% -244.88 ??A?
264 ???? 002222 2694 5.73% -957.29 ??A?
265 ???? 002053 561 0.61% +5.67 ??A?
266 ???? 600406 71067 8.85% +1621.90 ??A?
267 ???? 600507 2508 1.08% -287.01 ??A?
268 *ST?? 600340 3431 0.88% +563.68 ??A?
269 ???? 600073 899 0.96% +123.17 ??A?
270 ???? 600072 1306 0.87% +388.20 ??A?
271 ???? 600071 202 0.72% -88.52 ??A?
272 ???? 002142 32579 4.93% -301.86 ??A?
273 ???? 002063 1535 0.81% -346.99 ??A?
274 ???? 002056 10747 6.61% +767.91 ??A?
275 ???? 600109 11364 3.07% +1912.38 A?
276 ???? 600483 2497 0.90% +857.48 ??A?
277 ???? 600477 2115 0.90% +333.05 ??A?
278 ???? 600039 10445 1.20% +68.28 ??A?
279 ???? 600845 3602 1.25% +415.80 ??A?
280 ???? 600711 9638 3.12% -3122.48 ??A?
281 ??? 600710 5380 4.12% +388.20 ??A?
282 ???? 600708 2208 0.99% +945.59 ??A?
283 ???? 600707 11613 3.24% +661.16 ??A?
284 ???? 600703 8883 1.78% +1542.45 ??A?
285 ???? 600698 205 0.19% -300.80 ??A?
286 ???? 600871 6755 0.36% -182.86 ??A?
287 ???? 600694 202 0.59% -380.40 ??A?
288 ???? 600693 1355 1.56% +192.12 ??A?
289 ???? 600685 399 0.28% ?? ??A?
290 ???? 600682 787 0.59% -937.52 ??A?
291 ???? 600681 675 0.50% -630.40 ??A?
292 ???? 600674 11465 2.35% +2138.83 ??A?
293 ???? 600660 36329 13.92% -1924.35 ??A?
294 ??? 600654 1275 0.44% -1307.48 ??A?
295 ???? 600657 1510 0.53% +611.21 ??A?
296 ???? 600651 1545 0.62% +452.53 ??A?
297 ???? 600643 2079 1.31% -709.22 ??A?
298 ???? 600637 5194 1.54% +1412.72 ??A?
299 ???? 600635 858 0.29% -505.15 ??A?
300 ???? 600633 685 0.54% -150.65 ??A?
301 ???? 600629 880 0.91% -432.49 ??A?
302 ???? 600619 523 0.49% -26.71 ??A?
303 ??? 600610 606 0.57% -792.67 ??A?
304 ???? 600609 2692 2.06% -1116.04 ??A?
305 ???? 600645 1528 3.27% -48.83 ??A?
306 ???? 600603 1618 1.36% ?? ??A?
307 ???? 600602 1665 1.22% +808.65 ??A?
308 ???? 600589 2126 1.43% +1803.99 ??A?
309 *ST?? 600581 1876 1.22% -604.61 ??A?
310 ???? 600563 1197 5.32% -43.62 ??A?
311 ???? 600601 5921 1.39% -52.73 ??A?
312 ??? 600556 1669 0.92% +206.46 ??A?
313 ST?? 600525 2122 1.61% -7.60 ??A?
314 ???? 600523 264 0.65% -115.89 ??A?
315 ???? 600519 5873 4.69% +368.42 ??A?
316 ???? 600516 4690 1.16% -197.47 ??A?
317 ???? 600353 797 0.96% +401.15 ??A?
318 ???? 600111 8713 2.41% +126.33 ??A?
319 ???? 600110 2946 1.70% +709.87 ??A?
320 ???? 600106 1519 1.14% +200.34 ??A?
321 ???? 600103 2175 0.97% -203.28 ??A?
322 ???? 600100 1934 0.58% -352.91 ??A?
323 ???? 600095 2276 0.80% +684.45 ??A?
324 ???? 600098 3571 1.02% +1753.02 ??A?
325 ???? 600088 208 0.52% ?? ??A?
326 ???? 001696 417 0.36% -534.24 ??A?
327 ???? 002210 4010 1.51% +3292.45 ??A?
328 ???? 601872 18876 2.34% +2988.35 ??A?
329 ???? 600345 310 0.94% -106.68 ??A?
330 ???? 600339 4322 0.77% -2717.91 ??A?
331 ???? 600335 3075 2.06% +266.42 ??A?
332 ???? 600346 18096 2.57% -3070.39 ??A?
333 ???? 600318 262 0.51% ?? ??A?
334 ???? 600338 4384 4.80% -1058.00 ??A?
335 ??? 600336 602 0.75% ?? ??A?
336 ??? 600332 2029 1.25% -1445.22 ??A?
337 ???? 600331 2447 0.93% -295.49 ??A?
338 ???? 600330 2352 1.91% +568.59 ??A?
339 ???? 600326 1475 1.08% -518.08 ??A?
340 ???? 600323 1071 1.31% -99.08 A?
341 ???? 600391 1743 5.28% +1050.62 ??A?
342 ???? 600562 637 0.51% -128.70 ??A?
343 ???? 600817 433 0.81% -8.05 ??A?
344 ???? 600814 664 0.90% +195.02 ??A?
345 ???? 600894 1447 1.70% +287.50 ??A?
346 ???? 600893 4315 1.62% +541.26 ??A?
347 ???? 600367 504 1.48% +129.86 ??A?
348 ???? 000999 3794 2.28% +512.65 ??A?
349 ???? 600812 966 0.56% +110.66 ??A?
350 ???? 601111 13631 0.78% -2064.55 ??A?
351 ???? 600487 5802 2.35% -2580.68 ??A?
352 ???? 600348 3905 1.08% -105.29 ??A?
353 ???? 000921 2681 1.94% -728.29 ??A?
354 ???? 000888 570 1.08% -3.60 ??A?
355 ???? 600794 436 0.36% +224.37 ??A?
356 *ST?? 600745 3065 2.46% +712.68 ??A?
357 ???? 600743 1423 0.61% ?? ??A?
358 ???? 600352 15769 4.85% -3808.03 ??A?
359 ???? 600475 958 1.00% -505.70 ??A?
360 ???? 000563 2885 0.56% ?? ??A?
361 ???? 600776 1074 0.86% +347.54 ??A?
362 ???? 600773 1007 1.06% +33.01 ??A?
363 ???? 600733 8827 1.39% -1480.47 ??A?
364 *ST?? 600734 2868 1.32% +1097.90 ??A?
365 ???? 600271 1794 0.97% +96.59 ??A?
366 ???? 600273 3510 2.59% +563.35 ??A?
367 ???? 600433 1379 0.79% -328.56 ??A?
368 ???? 600882 726 1.42% ?? ??A?
369 ???? 600880 1076 0.98% +695.98 ??A?
370 ???? 600875 40649 11.75% +53.76 ??????
371 ???? 600761 978 1.10% -1459.33 ??A?
372 ???? 600728 1440 0.68% -691.99 ??A?
373 ???? 600584 7493 4.19% +2783.31 ??A?
374 ???? 600570 7532 3.98% -560.88 ??A?
375 ???? 600459 839 1.10% -200.74 ??A?
376 ???? 600864 1008 0.48% +82.56 ??A?
377 ???? 600861 843 1.49% -260.25 ??A?
378 ST?? 600759 7537 1.82% -855.36 ??A?
379 ???? 600758 814 0.62% +15.86 ??A?
380 ???? 600757 1199 0.99% ?? ??A?
381 ???? 600718 2401 2.01% +173.14 ??A?
382 ???? 600343 728 1.14% +109.58 ??A?
383 ???? 600502 2254 1.31% +515.35 ??A?
384 ???? 600855 545 1.16% +164.75 ??A?
385 ???? 600751 3658 1.26% +1644.02 ??A?
386 ???? 600278 573 0.66% -150.03 ??A?
387 ???? 600276 43662 6.58% -2206.65 ??A?
388 ???? 600233 8146 2.38% +80.55 ??A?
389 ???? 600231 1346 0.47% +59.53 ??A?
390 ???? 600230 683 1.65% -268.74 ??A?
391 ???? 600229 923 1.40% +432.74 ??A?
392 ???? 600186 3112 1.74% +741.19 ??A?
393 ???? 600185 2763 1.47% +1522.42 ??A?
394 ???? 600188 7479 0.75% -38.13 ??A?
395 ???? 600150 17108 2.27% +2774.10 ??A?
396 ???? 600141 3467 2.89% +1729.26 ??A?
397 ??? 600138 433 0.60% -468.02 ??A?
398 ???? 600132 671 1.39% -92.87 ??A?
399 ???? 600131 902 0.75% -46.04 ??A?
400 ???? 600129 415 0.75% +83.99 ??A?
401 ???? 600127 1261 1.97% +763.51 ??A?
402 ???? 600126 2190 0.65% -134.76 ??A?
403 ???? 600121 591 0.49% -392.07 ??A?
404 ???? 600120 2160 0.63% -619.01 ??A?
405 ???? 600133 817 0.77% +253.02 ??A?
406 ???? 600315 2262 3.36% -614.00 ??A?
407 ???? 600313 850 0.73% -708.10 ??A?
408 ???? 600268 4660 4.59% +375.84 ??A?
409 ???? 600267 1996 1.67% -338.86 ??A?
410 ???? 600183 15102 6.22% +2583.95 ??A?
411 *ST?? 600180 1258 1.16% +240.51 ??A?
412 ???? 600310 803 0.55% +207.93 ??A?
413 ???? 600309 13401 4.28% -22.08 ??A?
414 ???? 600307 2937 0.47% -1036.74 ??A?
415 ??? 600223 569 0.56% +63.76 ??A?
416 ???? 600028 56177 0.46% -731.39 ??A?
417 ???? 600179 6653 1.57% ?? ??A?
418 ???? 600178 94 0.20% -37.80 ??A?
419 ???? 600176 30828 7.70% -1077.11 ??A?
420 ???? 600305 1454 1.31% -245.99 ??A?
421 ???? 600259 344 1.02% -375.76 ??A?
422 ???? 600258 4732 4.24% ?? ??A?
423 ???? 600216 4228 4.40% -963.48 ??A?
424 ???? 600173 502 0.72% +197.95 ??A?
425 ???? 600172 1455 1.01% +520.20 ??A?
426 ???? 600171 348 0.49% -181.72 ??A?
427 ???? 600170 11761 1.32% -5538.35 ??A?
428 ???? 600300 3089 1.91% -448.44 ??A?
429 ??? 600299 1481 0.48% +18.08 ??A?
430 ???? 600298 1891 2.18% -56.36 ??A?
431 ???? 600256 9091 1.42% +811.78 ??A?
432 ???? 600255 725 0.40% -438.63 ??A?
433 ???? 600211 325 1.01% +40.87 ??A?
434 ???? 600860 211 0.39% -38.34 ??A?
435 ???? 600252 3098 0.97% +239.08 ??A?
436 ???? 600248 1657 0.44% -0.90 ??A?
437 ???? 600208 6275 0.74% +1479.49 ??A?
438 ???? 600206 622 0.73% -170.91 ??A?
439 ???? 600203 384 0.65% -40.42 ??A?
440 ???? 600162 3479 1.06% +177.23 ??A?
441 ???? 600161 3873 1.96% -1347.34 ??A?
442 ???? 600201 2481 2.23% +841.94 A?
443 ???? 600199 392 0.60% +36.48 ??A?
444 ???? 600160 5245 1.94% -67.28 ??A?
445 ???? 600158 665 0.69% +15.24 ??A?
446 ???? 600288 1393 3.19% ?? ??A?
447 ???? 600157 26309 1.21% +4504.87 ??A?
448 ???? 600151 2077 1.45% +644.35 ??A?
449 ???? 600283 475 0.85% +240.38 ??A?
450 ???? 600285 1029 1.81% +7.13 ??A?
451 ??? 600279 1064 0.90% +467.33 ??A?
452 ???? 000686 2929 1.25% -2320.45 ??A?
453 ???? 000783 12415 2.24% +2742.43 ??A?
454 ???? 000895 8325 2.40% +207.71 ??A?
455 ???? 000893 4181 4.52% +1164.74 ??A?
456 ???? 000719 1839 1.80% -1271.93 ??A?
457 ???? 600699 5811 3.75% -1363.16 ??A?
458 ???? 600691 1400 0.59% ?? ??A?
459 ???? 600552 2283 2.42% +693.31 ??A?
460 ??? 600094 23492 10.10% +432.41 ??A?
461 ???? 600030 36715 2.48% -6447.25 ??A?
462 ???? 600604 581 0.31% -258.55 ??A?
463 ???? 000923 1726 2.64% +14.99 ??A?
464 ???? 000920 190 0.40% ?? ??A?
465 ???? 600198 667 0.51% +25.54 ??A?
466 ???? 002011 861 0.80% -322.36 ??A?
467 ???? 002010 1685 0.61% -1162.75 ??A?
468 ???? 002009 606 1.51% +321.53 ??A?
469 ???? 002008 10194 9.90% -594.01 ??A?
470 ???? 002007 1549 0.85% -383.26 ??A?
471 ???? 002006 425 0.82% -401.60 ??A?
472 ???? 002003 3214 2.70% -2070.23 ??A?
473 ???? 002004 2903 1.47% -257.93 ??A?
474 ? ? ? 002001 13344 4.34% -4548.91 ??A?
475 ???? 000927 5713 0.94% +1213.76 ??A?
476 ???? 000993 180 0.39% -424.21 ??A?
477 ? ? ? 000997 4333 4.28% +85.50 ??A?
478 ???? 000990 1867 1.54% -536.11 ??A?
479 ??? 000989 1040 1.21% +695.13 ??A?
480 ???? 000987 2077 0.41% -3936.19 ??A?
481 ???? 000983 6958 1.23% +102.47 ??A?
482 ???? 000980 5690 1.13% ?? ??A?
483 ???? 000988 3950 3.93% +1335.60 ??A?
484 ???? 000977 3383 2.30% -143.47 ??A?
485 ???? 000975 10972 3.95% +1412.70 ??A?
486 ???? 000970 3218 2.65% -214.31 ??A?
487 ???? 000969 875 0.83% -529.56 ??A?
488 ???? 000967 3889 1.23% -1930.75 ??A?
489 ???? 000966 1190 0.34% ?? ??A?
490 ???? 000963 3892 2.22% -744.47 ??A?
491 ???? 000973 1031 0.42% -502.48 ??A?
492 ???? 000962 320 0.61% -88.83 ??A?
493 ???? 000951 2163 1.84% +658.37 ??A?
494 ???? 000950 1928 1.12% +721.80 ??A?
495 ???? 000949 2157 1.30% -59.46 ??A?
496 ???? 000957 1311 2.21% +96.13 ??A?
497 ???? 000938 4713 1.65% -635.66 ??A?
498 ???? 000933 5404 2.40% -1402.20 ??A?
499 ???? 000998 2130 1.45% +396.09 ??A?
500 ???? 000892 1316 1.34% +782.65 ??A?
501 ???? 000887 1819 1.38% -221.61 ??A?
502 ???? 000886 1147 1.16% +338.05 ??A?
503 ???? 000885 507 0.79% -488.30 ??A?
504 ???? 000883 2364 0.33% ?? ??A?
505 ???? 000915 502 2.14% -235.42 ??A?
506 ???? 000882 1762 0.64% +23.44 ??A?
507 ???? 000881 648 0.69% -431.99 ??A?
508 ???? 000880 80 0.17% -137.92 ??A?
509 ???? 000906 886 1.25% +310.71 ??A?
510 ???? 000877 1915 0.27% -475.10 ??A?
511 ???? 000875 2152 0.59% -507.10 ??A?
512 ???? 000905 464 0.30% -101.09 ??A?
513 ???? 000868 661 0.70% -204.64 ??A?
514 ???? 000862 699 0.76% -47.43 ??A?
515 ??? 000902 2982 2.38% -22.55 ??A?
516 ???? 000901 1251 1.57% -837.23 ??A?
517 ???? 000899 1621 1.66% +209.00 ??A?
518 ???? 000859 897 1.00% +269.03 ??A?
519 ? ? ? 000858 7079 1.82% -1152.51 A?
520 ???? 001896 1567 1.03% -737.15 ??A?
521 ???? 000852 2121 2.22% +496.78 ??A?
522 ???? 000592 9596 4.97% +3894.71 ??A?
523 ???? 600026 11545 2.11% +3834.52 ??A?
524 ???? 000960 7141 4.34% +863.92 ??A?
525 ???? 600828 1699 0.98% +1347.06 ??A?
526 ???? 600795 26698 1.50% -3380.52 ??A?
527 ???? 000848 1358 1.33% -418.13 ??A?
528 ???? 000837 624 0.61% -475.17 ??A?
529 ???? 000833 1105 1.38% +289.84 ??A?
530 ???? 000831 2298 2.17% -278.59 ??A?
531 ???? 000829 1232 1.20% +312.68 ??A?
532 ???? 000823 1284 2.39% -210.45 ??A?
533 ??? 000815 871 1.25% +406.18 ??A?
534 ???? 000813 1438 0.69% ?? ??A?
535 ???? 000818 359 0.54% -378.69 ??A?
536 ???? 000791 1054 0.32% -121.18 ??A?
537 ???? 000932 10631 1.55% -4482.13 ??A?
538 ???? 000811 996 1.00% -1808.71 ??A?
539 ???? 000810 766 0.67% -176.26 ??A?
540 ???? 600015 59222 3.72% +17839.62 ??A?
541 ???? 601919 29308 1.91% +1403.60 ??A?
542 ???? 000603 1782 2.58% -1215.52 ??A?
543 ???? 000060 3777 0.85% -1250.00 ??A?
544 ? ? ? 002165 899 1.22% +505.54 ??A?
545 ???? 002115 478 0.59% -46.55 ??A?
546 ST?? 002082 882 1.44% ?? A?
547 ???? 600010 56526 1.25% -2772.32 ??A?
548 ???? 000700 3033 3.30% -1855.56 ??A?
549 ???? 002223 2693 2.69% -714.98 A?
550 ???? 000786 9823 5.77% -2201.45 ??A?
551 ???? 000785 4135 0.66% -193.53 ??A?
552 ???? 000778 3504 0.88% -1464.09 ??A?
553 ???? 000776 22404 2.86% -1944.62 ??A?
554 ???? 000766 1009 1.04% +275.03 ??A?
555 ???? 000762 1060 2.03% +408.84 ??A?
556 ???? 000761 1113 0.27% -316.57 ??A?
557 ???? 000758 4908 2.47% +2245.43 ??A?
558 ???? 000777 187 0.49% -489.70 ??A?
559 ???? 000755 1076 0.73% +327.58 ??A?
560 ???? 000751 2121 1.31% -754.34 ??A?
561 ???? 000750 4122 0.65% -109.60 ??A?
562 ???? 000738 1749 1.33% ?? ??A?
563 ? ? ? 000735 2167 1.88% +979.91 ??A?
564 ???? 000733 407 0.73% -414.34 ??A?
565 ???? 000727 3589 0.79% -741.66 ??A?
566 ???? 000725 225129 6.08% +6391.86 A?
567 ???? 000723 2339 0.53% -554.14 ??A?
568 ???? 000722 166 0.36% -17.00 ??A?
569 ???? 000737 1130 0.59% -733.51 ??A?
570 ???? 000721 384 0.67% +184.10 ??A?
571 ???? 000718 2707 0.89% -556.33 ??A?
572 ??? 000716 394 0.52% +116.85 ??A?
573 ???? 000688 933 0.79% -217.70 ??A?
574 ???? 000685 1067 0.72% +22.02 ??A?
575 ???? 000683 11147 3.00% -7509.12 ??A?
576 ???? 000682 3771 2.81% +523.11 ??A?
577 ???? 000681 807 1.15% -7.87 ??A?
578 ???? 000680 3314 2.21% -2014.04 ??A?
579 ???? 000678 114 0.25% -178.70 ??A?
580 ???? 000672 988 1.02% -927.55 ??A?
581 ??? 000670 253 0.30% -369.44 ??A?
582 ???? 000676 1097 0.87% +248.80 ??A?
583 ???? 000661 834 2.04% +6.54 ??A?
584 ???? 000655 440 0.74% ?? ??A?
585 ???? 000651 17927 3.20% -194.45 A?
586 ???? 000650 1223 0.87% -561.40 A?
587 ???? 000657 4527 1.99% +1330.76 ??A?
588 ???? 000636 3106 2.68% +1404.87 ??A?
589 ???? 000631 1382 0.60% +36.53 ??A?
590 ???? 000628 280 0.80% +88.52 ??A?
591 ???? 000617 8185 0.65% -394.11 ??A?
592 ??? 000591 5526 1.41% -371.80 ??A?
593 ? ?? 000012 3217 1.06% +118.97 ??A?
594 ???? 000568 2718 1.85% -733.68 ??A?
595 ???? 000567 1437 0.74% +27.97 ??A?
596 ???? 000566 1925 1.48% -154.10 ??A?
597 ???? 000690 2231 1.03% -893.64 ??A?
598 ???? 600207 665 0.61% -222.75 ??A?
599 ???? 600006 868 0.43% -79.88 ??A?
600 ???? 600988 7875 4.14% -1314.98 ??A?
601 ???? 000922 547 0.79% +140.19 ??A?
602 ???? 002092 3664 1.41% -2919.81 ??A?
603 ???? 000801 640 0.63% +73.00 ??A?
604 ???? 000800 4590 0.93% -250.38 ??A?
605 ???? 000582 2111 0.84% +749.18 ??A?
606 ???? 000708 9598 1.90% +1695.18 ??A?
607 ??? 000799 165 0.51% -38.34 ??A?
608 ???? 000797 1279 0.81% +135.51 ??A?
609 ???? 000581 903 0.93% -289.29 ??A?
610 ???? 000703 6693 1.75% -298.46 ??A?
611 ???? 000796 1793 1.12% +400.71 ??A?
612 ??? 000795 727 0.64% +25.87 ??A?
613 ???? 000792 19493 3.68% +3672.19 ??A?
614 ??? 000789 296 0.37% -2.01 ??A?
615 ???? 000597 1566 1.10% +415.15 ??A?
616 ???? 000596 501 0.95% +10.07 ??A?
617 ???? 002180 1206 0.85% -656.68 ??A?
618 ???? 000538 5734 3.21% +819.24 ??A?
619 ???? 000537 2279 1.11% +970.33 ??A?
620 ???? 002156 7022 4.63% -2738.61 ??A?
621 ???? 600971 2722 2.27% +1281.23 ??A?
622 ???? 000534 478 0.94% ?? ??A?
623 ???? 601009 25359 2.05% -360.26 ??A?
624 ???? 000034 460 0.64% -196.07 ??A?
625 ??? 000031 3575 0.83% -1095.43 ??A?
626 ???? 000030 3784 2.20% -1653.86 ??A?
627 ???? 000029 508 0.50% -195.90 ??A?
628 ???? 000028 469 0.84% +136.93 ??A?
629 ??? 000026 187 0.46% +30.77 ??A?
630 ? ?? 000025 332 0.77% +101.50 ??A?
631 ???? 001872 1493 0.60% +990.18 ??A?
632 ???? 000019 568 0.49% +4.41 ??A?
633 *ST??A 000016 1388 0.58% +510.69 ??A?
634 ???A 000011 702 1.18% +294.35 ??A?
635 ???? 000008 4530 1.67% -201.92 ??A?
636 ??? 000021 1724 1.10% +223.03 ??A?
637 ???? 002163 1649 1.95% -84.04 ??A?
638 ? ? ? 000088 3567 0.69% +1194.36 ??A?
639 ST?? 000078 3931 1.49% +1286.58 ??A?
640 ???? 000070 1489 1.65% +368.06 ??A?
641 ???? 000839 4705 1.20% +2717.84 ??A?
642 ???? 000099 270 0.35% -383.39 ??A?
643 ???? 000096 290 0.55% -70.69 ??A?
644 ???? 000155 1959 1.06% +348.42 ??A?
645 ???? 000035 14319 6.00% +688.81 ??A?
646 ???? 000090 1743 0.93% -23.04 ??A?
647 ???? 000089 2740 1.34% -1790.50 ??A?
648 ???? 000066 3620 1.12% -642.56 ??A?
649 ???? 000062 474 0.45% -298.32 ??A?
650 ???? 000630 45631 3.40% -3693.02 ??A?
651 ???? 000533 1427 2.07% +1091.23 ??A?
652 ???? 000532 554 1.61% +248.43 ??A?
653 ???? 000544 811 0.83% +43.40 ??A?
654 ???? 000550 635 0.74% -317.29 ??A?
655 ???? 000519 698 0.50% -801.87 ??A?
656 ???? 000612 895 0.75% -962.16 ??A?
657 TCL?? 000100 119756 5.76% +41187.83 A?
658 ???? 000561 512 0.59% -118.30 ??A?
659 ???? 000560 3125 1.33% +1232.64 ??A?
660 ???? 000557 1093 0.75% +225.46 ??A?
661 ???? 000555 772 0.79% -704.04 ??A?
662 ???? 000531 471 0.45% -372.24 ??A?
663 ? ? 000528 6384 3.13% -1993.67 ??A?
664 ???A 000553 1394 0.60% -78.54 ??A?
665 ???? 000552 4007 0.75% +905.68 A?
666 ???? 000551 534 1.10% +92.42 ??A?
667 ???? 000524 359 0.54% -1384.12 ??A?
668 ???? 000558 1163 0.90% +970.53 ??A?
669 ???? 000547 923 0.58% -3454.76 ??A?
670 ???? 002173 159 0.36% +56.22 A?
671 ???? 002177 1669 2.19% +818.40 ??A?
672 ???? 000600 1875 1.04% -1364.67 ??A?
673 ???? 000598 4561 1.53% -1085.39 ??A?
674 ???? 000523 1998 1.09% ?? ??A?
675 ???? 600236 1486 0.19% +216.43 ??A?
676 ???? 000541 634 0.41% -162.11 ??A?
677 ???? 000516 1174 0.52% -272.53 ??A?
678 ???? 000415 16577 2.68% -1388.05 ??A?
679 ???? 600839 5302 1.15% -156.86 ??A?
680 ???? 600702 143 0.43% -12.45 ??A?
681 ???? 002111 692 1.30% +59.88 ??A?
682 ???? 000411 250 0.44% +13.02 ??A?
683 ???? 000717 4737 1.95% +194.36 ??A?
684 ???? 000069 5273 0.66% -360.45 ??A?
685 ???? 000009 1995 0.77% -489.92 ??A?
686 ???? 601588 4290 1.27% +2839.19 ??A?
687 ???? 002128 2817 1.26% -1134.44 ??A?
688 ???? 002132 1266 0.90% ?? ??A?
689 ???? 600282 8561 1.39% -3634.17 ??A?
690 ???? 000936 912 1.03% +109.19 ??A?
691 ???? 600022 11023 1.03% +465.76 ??A?
692 ???? 600863 6236 0.80% ?? ??A?
693 ???? 600350 1751 0.36% +206.79 ??A?
694 ???? 600011 13719 0.87% -1210.24 ??A?
695 ???? 600569 3209 1.12% +488.43 ??A?
696 ???? 600400 2664 1.16% +1448.21 ??A?
697 ???? 600383 6131 1.36% +10.84 ??A?
698 ???? 600368 925 0.57% +357.90 ??A?
699 ???? 600266 2221 1.07% +1065.75 ??A?
700 ???? 600104 18263 1.59% -5982.28 ??A?
701 ???? 000709 6874 0.66% -2189.17 ??A?
702 ???? 002073 796 0.78% -1152.08 ??A?
703 ???? 601975 16770 3.58% +7471.64 ??A?
704 ???? 000625 9956 1.00% -170.82 ??A?
705 ???? 000050 12676 5.16% +689.24 ??A?
706 ???? 000049 330 0.86% -12.90 ??A?
707 ???? 000048 974 1.84% +133.06 ??A?
708 ???? 000513 996 1.12% -195.78 ??A?
709 ???? 000409 201 0.30% -26.58 ??A?
710 ???? 000408 3333 2.12% -251.83 ??A?
711 ???? 000045 347 0.68% -267.62 ??A?
712 ???? 001914 992 0.94% -285.21 ??A?
713 ???? 000042 365 0.55% ?? ??A?
714 ??? 000507 1224 1.33% +676.48 ??A?
715 ???? 000401 1610 0.61% -683.18 ??A?
716 ???? 000036 1719 1.22% +150.07 ??A?
717 ???? 000506 5160 5.55% +1580.86 ??A?
718 ???? 000158 1158 0.72% +62.07 ??A?
719 ???? 000503 713 0.73% +196.07 ??A?
720 ???? 000501 455 0.59% -119.63 ??A?
721 ???? 600676 731 0.71% ?? ??A?
722 ???? 600583 7732 1.75% -4002.20 ??A?
723 ???? 000429 1300 0.62% ?? ??A?
724 ???? 000426 8524 4.80% -1418.02 ??A?
725 ???? 000425 77345 6.60% +2649.40 A?
726 ???? 600428 4490 1.64% +1503.85 ??A?
727 ???? 002229 730 1.47% +297.81 ??A?
728 ???? 000601 3524 3.31% +154.43 ??A?
729 ???? 000423 2995 4.65% -435.84 ??A?
730 ???? 000422 1091 1.00% -253.83 ??A?
731 ???? 000539 1410 0.27% ?? ??A?
732 ???? 000572 738 0.45% -533.34 ??A?
733 ???? 000521 2614 2.54% -625.57 ??A?
734 ???? 000517 2910 0.91% +1060.85 ??A?
735 ???? 601003 1187 0.45% +7.71 A?
736 ???? 002230 5455 2.36% -418.28 ??A?
737 ? ? ? 002095 128 0.51% ?? ??A?
738 ???? 601808 1614 0.34% -251.51 ??A?
739 ???? 000878 4384 1.81% +38.60 ??A?
740 ???? 000822 1229 1.37% +792.91 ??A?
741 ???? 600886 8642 1.08% +403.37 ??A?
742 ???? 600662 1959 0.86% -218.42 ??A?
743 ???? 002100 1652 1.21% ?? ??A?
744 ???? 002202 21886 5.18% +298.27 A?
745 ???? 002218 2449 1.74% +641.48 ??A?
746 ???? 600895 2357 1.52% -27.75 ??A?
747 ???? 600269 2654 1.14% -776.80 ??A?
748 ???? 000959 4199 0.54% -1216.29 ??A?
749 ???? 600704 4800 0.93% -406.21 A?
750 ???? 000543 1570 0.69% -645.59 ??A?
751 ???? 600312 5149 3.79% -197.57 ??A?
752 ???? 002201 429 0.66% -46.54 ??A?
753 ???? 002064 7635 1.54% +275.48 ??A?
754 ???? 000065 834 0.72% -312.76 ??A?
755 ???? 600517 5592 0.98% +63.97 ??A?
756 ???? 000729 6030 2.14% -1179.92 ??A?
757 ???? 000410 1539 0.58% -346.89 ??A?
758 ???? 600518 8711 0.63% +4129.56 ??A?
759 ???? 000559 3764 1.14% +836.94 ??A?
760 ???? 002182 3106 3.13% -58.25 ??A?
761 ??? 002219 3477 1.03% ?? ??A?
762 ??? 600096 9480 5.20% +1104.33 ??A?
763 ???? 600016 66382 1.52% -28091.35 ??A?
764 ???? 002153 2138 0.78% +906.37 ??A?
765 ???? 002083 820 0.87% +7.43 ??A?
766 ???? 000157 30790 3.56% +9153.44 ??A?
767 ???? 000968 1769 1.83% +175.86 ??A?
768 ???? 600089 9082 1.80% -844.40 ??A?
769 ???? 600801 5251 2.53% -674.36 ??A?
770 ???? 000301 9986 1.51% +488.97 ??A?
771 ???? 600036 119790 4.75% -2338.79 ??A?
772 ???? 002216 748 0.85% +113.06 ??A?
773 ???? 002075 1885 0.86% -1366.78 ??A?
774 ??? 601008 1165 0.94% +333.59 ??A?
775 ???? 601998 22981 0.41% -4484.28 A?
776 ???? 601168 16229 6.81% -969.57 ??A?
777 ???? 601166 53398 2.52% -8149.40 ??A?
778 ???? 002116 769 1.65% +354.77 ??A?
779 ???? 600308 2286 1.51% +377.93 ??A?
780 ???? 600221 54144 1.25% -68.57 ??A?
781 ???? 002225 1751 1.51% -286.83 ??A?
782 ???? 601699 3922 1.31% -981.04 ??A?
783 ??? 600177 7291 1.58% -3675.85 ??A?
784 ???? 600184 275 0.47% +27.79 ??A?
785 ???? 600219 50647 4.41% -6591.59 ??A?
786 ???? 002190 128 0.36% -75.61 ??A?
787 ???? 600166 18652 2.36% -842.51 ??A?
788 ??? 002212 1094 0.93% +58.55 A?
789 ???? 601898 3253 0.25% +156.41 ??A?
790 ???? 601088 8589 0.40% -1684.31 ??A?
791 ???? 600021 2968 1.05% -275.61 ??A?
792 ???? 000807 25778 7.43% -209.89 ??A?
793 ???? 600495 344 0.28% ?? ??A?
794 ???? 600488 392 0.36% -668.80 ??A?
795 ???? 600409 3548 1.72% -647.36 ??A?
796 ???? 000759 856 1.29% +43.16 ??A?
797 ???? 002184 186 0.53% -1.34 ??A?
798 ???? 601601 16559 1.72% -482.80 ??A?
799 ???? 002192 977 3.76% +357.81 ??A?
800 ???? 002151 997 1.84% +92.40 ??A?
801 ???? 601866 9016 0.68% +324.01 ??A?
802 ???? 000400 2430 2.39% -1317.17 ??A?
803 ? ? ? 000402 1633 0.55% +130.23 ??A?
804 ? ? ? 002183 1414 0.54% -103.50 ??A?
805 ???? 600500 2683 0.75% +18.27 ??A?
806 ? ? ? 002206 5378 4.63% -197.91 A?
807 ? ? ? 002081 1942 0.73% +251.27 ??A?
808 ???? 000063 5458 1.14% -887.54 ??A?
809 ???? 002204 6937 3.59% +389.95 ??A?
810 ???? 002203 2927 1.28% -1675.51 ??A?
811 ???? 600841 921 0.66% ?? ??A?
812 ???? 600125 6874 5.27% -530.50 ??A?
813 ???? 002130 1254 0.90% -2736.61 ??A?
814 ???? 600550 2147 1.17% +517.81 ??A?
815 ???? 600037 1033 0.74% -121.70 ??A?
816 ???? 600031 117835 12.82% +12521.97 ??A?
817 ???? 002134 404 1.64% ?? ??A?
818 ???? 600115 26194 1.19% +990.65 A?
819 ???? 002031 726 0.33% -431.66 ??A?
820 ???? 000001 57077 2.94% -5751.91 ??A?
821 ???? 600808 4848 0.63% -1984.76 ??A?
822 ???? 600797 596 0.58% +55.20 ??A?
823 ???? 000059 3920 2.45% +1291.79 ??A?
824 ???? 000860 442 0.60% -16.35 ??A?
825 ???? 000629 4725 0.51% -2573.21 ??A?
826 ???? 600004 4004 1.55% -559.78 ??A?
827 ???? 002179 957 0.45% -775.90 ??A?
828 ???? 600868 1443 0.76% -179.25 ??A?
829 ???? 002131 7163 1.06% +1558.50 ??A?
830 ???? 000930 5112 2.75% +548.26 ??A?
831 ???? 600418 6624 2.94% +1330.32 A?
832 ??? 600189 1265 1.77% +795.89 ??A?
833 ???? 600362 9234 2.67% -218.34 ??A?
834 *ST?? 002175 1183 0.93% +434.20 ??A?
835 ???? 002174 2390 2.44% -66.88 ??A?
836 ???? 002171 1178 0.73% -432.40 ??A?
837 ???? 002169 487 0.62% -1218.42 ??A?
838 ? ? ? 002161 639 0.86% ?? ??A?
839 ???? 002158 2001 3.74% +106.00 ??A?
840 ???? 002166 871 1.17% ?? ??A?
841 ???? 601390 26863 1.09% -454.69 ??A?
842 ???? 002195 7347 1.30% +998.98 A?
843 ? ? ? 002154 1049 0.72% +127.08 ??A?
844 ???? 002094 685 0.99% +538.15 ??A?
845 ???? 000652 752 0.51% -80.53 ??A?
846 ??? 600598 2032 1.14% -567.35 ??A?
847 ???? 002191 1490 1.03% -101.90 ??A?
848 ???? 002197 452 0.74% ?? ??A?
849 ???? 601918 2290 0.88% -111.37 ??A?
850 ???? 600398 7069 1.47% +1545.97 ??A?
851 ???? 000338 69390 7.96% -5927.48 ??A?
852 ??? 600017 6295 2.05% +629.24 ??A?
853 ???? 600881 2484 0.77% +998.94 ??A?
854 ???? 000898 4137 0.44% -3572.90 ??A?
855 ???? 600884 1954 0.87% -948.22 ??A?
856 ???? 002155 4658 2.98% -1625.70 ??A?
857 ???? 002148 577 1.03% +413.92 ??A?
858 ???? 002074 3175 1.75% -1109.69 ??A?
859 ???? 002170 1453 1.50% -1084.02 ??A?
860 ???? 002145 6874 1.81% +1155.39 ??A?
861 ???? 002176 3475 2.04% +1007.31 ??A?
862 ???? 002123 508 0.63% +11.28 ??A?
863 ???? 002119 2157 5.75% -383.70 A?
864 ???? 002185 6306 1.93% -603.94 ??A?
865 ???? 002078 3829 1.37% -713.01 ??A?
866 ???? 002091 1812 1.11% -1406.29 ??A?
867 ???? 002126 1288 1.52% -123.03 A?
868 ???? 600320 2596 0.49% -1934.12 ??A?
869 ? ? ? 000876 7137 1.59% -1055.60 ??A?
870 ???? 600787 1715 0.79% -174.70 ??A?
871 ???? 601169 48210 2.28% +3551.04 ??A?
872 ???? 600196 5037 1.89% -134.95 ??A?
873 ???? 600018 19297 0.83% +8037.35 ??A?
874 ???? 000623 1048 0.88% -277.53 ??A?
875 ???? 600744 1675 0.82% +529.39 ??A?
876 ???? 600739 726 0.47% -516.41 ??A?
877 ???? 600726 1846 0.23% +947.09 ??A?
878 ? ? ? 000058 642 0.52% +135.84 ??A?
879 ???? 000958 2081 0.12% +97.34 ??A?
880 ???? 600900 103776 4.24% -3898.78 ??A?
881 ???? 600820 3678 1.17% -1302.75 ??A?
882 ???? 600819 501 0.51% ?? ??A?
883 ???? 000498 1290 0.83% -331.64 ??A?
884 ???? 600789 724 0.69% +182.67 ??A?
885 ???? 600843 166 0.23% -100.63 ??A?
886 ??? 600535 3433 2.30% -748.84 ??A?
887 ???? 600295 4107 1.47% -765.68 ??A?
888 ???? 002127 2541 1.04% +696.60 ??A?
889 TCL?? 002129 7859 1.94% -4841.14 ??A?
890 ???? 000420 2295 0.93% +171.48 ??A?
891 ??? 002137 398 0.69% +244.86 ??A?
892 ???? 600639 1121 1.00% +540.55 ??A?
893 ??? 600628 581 0.90% +85.57 ??A?
894 ???? 600611 916 0.39% +284.96 ??A?
895 ???? 600585 9674 1.83% -1448.61 A?
896 ???? 600567 8502 1.35% +65.32 A?
897 ???? 002080 6938 4.13% +2112.32 ??A?
898 ???? 600566 668 0.72% +33.45 ??A?
899 ???? 600301 845 1.34% +68.01 ??A?
900 ???? 600292 1336 0.31% +835.35 ??A?
901 ???? 002149 493 1.01% -524.55 ??A?
902 ???? 002086 1695 0.87% ?? ??A?
903 ???? 002085 1918 0.90% -1287.95 ??A?
904 ???? 002099 1028 0.63% +17.70 ??A?
905 ???? 002093 751 0.75% +188.24 ??A?
906 ???? 002108 1800 1.09% +415.88 ??A?
907 ???? 002106 2277 3.23% -299.08 ??A?
908 ???? 002110 4583 1.89% -268.18 ??A?
909 ? ? ? 000061 1512 0.76% ?? ??A?
910 ???? 600027 180860 15.58% +1210.84 ??A?,??????
911 ???? 002138 5733 7.11% -542.52 ??A?
912 ???? 600020 2720 1.21% +305.44 ??A?
913 ???? 600009 7608 3.06% +407.55 ??A?
914 ???? 600008 17574 2.39% +1663.39 ??A?
915 ???? 600007 721 0.72% -123.74 ??A?
916 ???? 600664 2099 0.83% +662.81 ??A?
917 ???? 000830 2828 1.48% -1383.39 ??A?
918 ???? 000828 956 0.92% -299.03 ??A?
919 ???? 000825 17640 3.10% +4330.30 ??A?
920 ???? 000739 3100 2.68% +268.21 A?
921 ???? 000917 1478 1.04% -186.04 ??A?
922 ???? 601333 4671 0.66% -229.61 A?
923 ???? 000767 1494 0.49% -751.59 ??A?
924 ???? 000589 1908 1.23% -209.52 ??A?
925 ???? 600741 23067 7.32% +1831.90 ??A?
926 ???? 002139 640 0.51% -64.76 ??A?
927 ???? 000006 1503 1.11% -419.25 ??A?
928 ? ?? 000002 14705 1.23% +1328.84 ??A?
929 ???? 002167 721 0.93% -249.72 ??A?
930 ???? 600210 3962 2.61% -1626.74 ??A?
931 ???? 600195 787 0.77% -811.88 ??A?
932 ???? 600163 1001 0.53% -20.31 ??A?
933 ???? 600153 4940 1.70% -3736.48 ??A?
934 ???? 600050 42251 1.35% -1701.79 ??A?
935 ???? 600105 1595 1.09% -288.67 ??A?
936 ???? 600038 1043 1.27% +232.15 ??A?
937 ???? 001267 1343 1.71% +932.61 ??A?
938 ???? 601398 151308 0.42% -23147.74 A?
939 ???? 002150 501 1.39% +313.02 ??A?
940 ???? 000928 2043 1.42% -117.73 ??A?
941 ???? 002232 215 0.52% -5.54 ??A?
942 ???? 601318 50489 2.79% -860.85 ??A?
943 ???? 600688 4639 0.44% -3262.86 A?
944 ???? 601939 68633 0.26% +6364.32 A?
945 ???? 600029 58633 3.24% -940.12 ??A?
946 ???? 601857 55544 0.30% -3366.10 A?
947 ???? 601899 128374 4.83% -6321.45 ??A?
948 ???? 000027 1746 0.37% -38.07 ??A?
949 ???? 601727 12945 0.83% -1996.37 ??A?
950 ???? 002256 557 0.28% -129.21 ??A?
951 ???? 002250 5422 6.03% -203.68 ??A?
952 ???? 002261 739 0.59% -488.78 ??A?
953 ??? 002263 1277 0.68% -266.25 ??A?
954 ???? 002254 2094 2.44% +1217.97 ??A?
955 ???? 002244 3459 1.11% -1391.53 ??A?
956 ???? 002237 1945 1.36% +189.03 ??A?
957 ??? 002239 3718 1.12% -774.11 ??A?
958 ???? 002238 519 0.65% +134.14 ??A?
959 ???? 002240 2220 2.42% +1261.41 ??A?
960 ???? 002252 9774 1.47% +118.56 ??A?
961 ???? 002265 425 0.41% -54.31 ??A?
962 ???? 002233 14564 12.40% +99.65 ??A?
963 ???? 002245 1032 0.89% -715.11 ??A?
964 ???? 002241 8080 2.28% -3342.98 ??A?
965 ???? 002243 1188 0.98% +195.64 ??A?
966 ???? 002236 9297 2.83% -2185.51 ??A?
967 ???? 002249 3928 1.60% -2778.90 ??A?
968 ???? 002274 694 0.73% +143.27 ??A?
969 ? ? ? 002264 836 1.16% +419.91 ??A?
970 ???? 002262 1565 1.54% +240.46 ??A?
971 ???? 002242 531 0.70% +0.93 ??A?
972 ???? 002255 1625 1.96% -1298.76 ??A?
973 ??? 002251 2118 0.79% ?? ??A?
974 ???? 002258 985 1.23% -751.73 ??A?
975 ???? 002267 808 0.73% +254.57 ??A?
976 ???? 002271 33137 13.87% -3631.66 ??A?
977 ???? 002268 1425 1.68% -346.97 ??A?
978 ???? 002270 13195 14.72% -5546.69 ??A?
979 ???? 002269 2139 0.85% +1024.06 ??A?
980 ???? 002272 267 0.55% -155.59 ??A?
981 ???? 002266 6163 1.18% +665.31 ??A?
982 ???? 002273 9249 6.65% -952.45 ??A?
983 ???? 601766 31766 1.11% -8963.59 ??A?
984 ???? 600958 10979 1.29% ?? A?
985 ???? 601288 120939 0.35% -14372.94 A?
986 ???? 601555 10237 2.06% -5073.95 ??A?
987 ???? 002926 3405 1.30% -355.36 ??A?
988 ???? 002945 496 0.18% -123.78 ??A?
989 ???? 688385 1815 2.20% +676.54 ??A?
990 ???? 601788 4240 0.92% -77.32 ??A?
991 ???? 601066 5584 0.72% -1909.59 ??A?
992 ???? 002939 4726 1.17% -612.00 ??A?
993 ???? 000166 28709 1.15% -9686.68 ??A?
994 ???? 603993 62946 2.94% -4639.71 ??A?
995 ???? 601878 5415 1.18% +34.48 ??A?
996 ???? 688187 1061 0.78% -177.88 ??A?
997 ???? 002672 996 0.90% ?? ??A?
998 ???? 601108 8449 1.82% -1742.65 ??A?
999 ???? 600918 8976 1.13% +1123.09 ??A?
1000 ???? 601162 8930 0.89% -4630.77 ??A?
1001 ???? 002673 6699 1.50% +437.86 ??A?
1002 ???? 601136 1410 0.52% -16.28 ??A?
1003 ???? 601377 16588 1.92% +1883.53 ??A?
1004 ???? 600999 12606 1.45% ?? ??A?
1005 ???? 601696 3000 1.08% +0.75 ??A?
1006 ???? 601995 5677 1.18% -2890.81 ??A?
1007 ???? 002500 6465 1.80% -1540.18 ??A?
1008 ???? 601881 10330 0.94% -1928.57 ??A?
1009 ???? 601598 4432 0.62% ?? ??A?
1010 ???? 002703 21912 26.64% ?? ??A?,??????
1011 ???? 601038 362 0.32% -98.25 ??A?
1012 ???? 300444 673 0.84% +351.32 ??A?
1013 ???? 601811 29248 23.70% +93.74 ??A?,??????
1014 ???? 601633 2792 0.33% -2313.15 ??A?
1015 ??? 002594 19717 2.16% -1999.90 ??A?
1016 ???? 002490 630 0.79% +508.39 ??A?
1017 ???? 601688 23529 2.61% -5576.46 ??A?
1018 ???? 601238 5817 0.57% +28.88 ??A?
1019 ???? 601118 2563 0.60% -556.87 ??A?
1020 ???? 601818 65899 1.12% -19205.12 ??A?
1021 ???? 600919 67283 3.67% -1827.96 ??A?
1022 ???? 600926 19129 2.64% -568.35 ??A?
1023 ???? 601059 1079 0.33% -10.65 ??A?
1024 ???? 300271 623 0.77% +135.10 ??A?
1025 ???? 002279 2820 3.27% +1307.55 ??A?
1026 ???? 601668 82147 1.99% +4176.47 ??A?
1027 ???? 601658 43512 0.36% -9388.40 ??A?
1028 ???? 002736 12465 1.22% -14.11 ??A?
1029 ???? 000981 5620 0.56% -6129.89 ??A?
1030 ???? 300213 390 0.66% -62.59 ??A?
1031 ???? 300318 783 0.96% +57.08 ??A?
1032 ???? 002371 9531 13.15% -434.20 ??A?
1033 ???? 002683 1342 1.77% +210.20 ??A?
1034 ??? 300024 2117 1.35% +616.18 ??A?
1035 ???? 000333 92416 12.14% -4926.90 A?
1036 ??? 300803 835 1.37% -599.69 ??A?
1037 ??? 688396 2567 1.93% +556.58 ??A?
1038 ???? 600939 784 0.41% -92.30 ??A?
1039 ???? 601992 10273 0.96% +536.18 ??A?
1040 ???? 002275 460 0.78% +74.33 ??A?
1041 ???? 002276 660 0.65% -53.92 ??A?
1042 ???? 002277 831 0.60% +277.80 ??A?
1043 ???? 601107 4461 1.46% +151.16 A?
1044 ???? 002281 1486 1.84% -1162.13 ??A?
1045 ???? 002283 2676 2.35% +669.49 ??A?
1046 ??? 002285 6551 3.29% +3698.63 ??A?
1047 ???? 002284 3941 5.33% -2021.70 ??A?
1048 ???? 002287 173 0.30% -194.62 ??A?
1049 ???? 002291 809 0.86% +140.32 ??A?
1050 ???? 002292 912 0.62% -341.59 ??A?
1051 ??? 002294 1657 1.49% +174.53 A?
1052 ???? 002293 2180 2.61% +144.42 ??A?
1053 ???? 601618 18056 0.87% -4992.43 ??A?
1054 ???? 002298 413 0.56% -1.72 ??A?
1055 ???? 300003 1703 0.92% -982.09 ??A?
1056 ??? 300001 3036 2.88% -262.06 ??A?
1057 ???? 300008 1657 0.96% -1533.24 ??A?
1058 ??? 300005 1110 1.26% -327.26 ??A?
1059 ???? 601888 5650 2.72% -742.67 ??A?
1060 ???? 300009 1576 0.94% -43.89 ??A?
1061 ???? 300014 4952 2.39% -583.64 ??A?
1062 ???? 300007 260 0.79% -41.69 ??A?
1063 ???? 300012 31178 18.53% +1486.92 ??A?
1064 ???? 300015 15666 1.68% +426.14 ??A?
1065 ???? 300017 7058 2.87% +4601.53 ??A?
1066 ???? 300071 1539 1.60% +962.80 ??A?
1067 ??? 300033 999 1.86% -66.26 ??A?
1068 ???? 002299 4297 3.46% -1021.72 ??A?
1069 ???? 300019 149 0.38% -91.98 ??A?
1070 ???? 601198 7567 2.34% +2534.85 ??A?
1071 ???? 002301 953 1.32% +151.66 ??A?
1072 ST?? 300027 3445 1.24% +1498.29 ??A?
1073 ???? 300026 3029 1.01% +1244.24 ??A?
1074 ??? 002303 1798 1.17% +229.78 ??A?
1075 ???? 002302 1150 0.91% +215.78 ??A?
1076 ???? 002304 2032 1.35% +110.40 ??A?
1077 ???? 002307 288 0.17% +17.72 ??A?
1078 ???? 300139 1359 4.96% +803.25 ??A?
1079 ???? 300031 286 0.68% -36.05 ??A?
1080 ???? 002309 2700 0.90% ?? ??A?
1081 ???? 300034 620 0.78% -137.17 ??A?
1082 ???? 002311 7141 4.29% +639.98 ??A?
1083 ???? 002310 2518 0.42% ?? ??A?
1084 ???? 002312 1466 0.78% -50.58 ??A?
1085 ???? 002314 2903 1.07% -584.28 ??A?
1086 ???? 300035 897 1.31% -1803.61 ??A?
1087 ???? 300036 514 1.04% +56.14 ??A?
1088 ???? 002315 622 1.96% +99.98 ??A?
1089 ???? 002317 1122 1.32% +186.85 ??A?
1090 ???? 002318 2578 2.64% -21.03 ??A?
1091 ??? 300037 941 1.25% +140.25 ??A?
1092 ???? 300041 838 1.50% +44.57 ??A?
1093 ???? 300498 11430 1.72% +790.54 ??A?
1094 ???? 002320 3508 1.57% +1307.06 ??A?
1095 ???? 601058 12239 3.72% -4875.20 ??A?
1096 ??? 002324 1368 1.23% -62.24 ??A?
1097 ???? 002322 1981 5.42% +281.92 ??A?
1098 ???? 300039 890 0.85% +93.40 ??A?
1099 ???? 601139 2234 0.78% +330.72 ??A?
1100 ???? 002326 958 1.04% +52.52 ??A?
1101 ???? 300045 544 0.82% -113.84 ??A?
1102 ???? 300042 676 3.37% +286.67 ??A?
1103 ???? 300049 207 0.78% -36.32 ??A?
1104 ???? 300047 220 0.34% -677.21 ??A?
1105 ???? 300048 2969 2.63% +277.90 ??A?
1106 ??? 002327 723 0.86% -305.11 ??A?
1107 ???? 001289 462 0.06% +108.08 ??A?
1108 ???? 300046 54 0.23% -38.91 ??A?
1109 ???? 300043 691 0.56% +175.59 ??A?
1110 ???? 601117 21574 3.53% +1170.26 ??A?
1111 ???? 002332 685 0.69% -127.97 A?
1112 ???? 002335 803 1.56% -373.45 ??A?
1113 ??? 002334 992 1.21% -942.79 ??A?
1114 ???? 300054 3741 3.95% +735.76 ??A?
1115 ???? 601801 1204 0.62% +264.70 ??A?
1116 ??? 300055 819 0.98% ?? ??A?
1117 ???? 300057 699 0.77% +35.68 ??A?
1118 ???? 300058 5658 1.58% -539.14 ??A?
1119 ??? 300053 508 0.73% -237.56 ??A?
1120 ???? 601229 43375 3.05% -3669.90 ??A?
1121 ???? 601877 12303 5.72% +382.63 ??A?
1122 ??? 002340 9812 1.92% -7120.61 ??A?
1123 ???? 002342 1366 1.42% +236.39 ??A?
1124 ???? 002344 893 0.70% +345.15 ??A?
1125 ???? 002346 522 1.18% -144.27 ??A?
1126 ??? 002345 5619 6.32% -767.84 ??A?
1127 ???? 601179 13377 2.61% +134.63 ??A?
1128 ???? 002349 1282 1.54% +391.54 ??A?
1129 ???? 601399 10323 1.43% +1230.32 ??A?
1130 ??? 002351 375 0.42% +31.49 ??A?
1131 ???? 002352 15400 3.06% -1770.08 ??A?
1132 ???? 002353 6893 6.73% +55.61 ??A?
1133 ???? 002354 991 0.60% +115.17 ??A?
1134 ???? 300059 30395 1.92% -7708.71 ??A?
1135 ???? 601106 4278 0.62% -267.90 ??A?
1136 ???? 300066 506 0.49% +187.91 ??A?
1137 ??? 300098 1375 0.79% -1980.20 ??A?
1138 ???? 002362 163 0.67% -241.68 ??A?
1139 ???? 002361 1803 1.90% ?? ??A?
1140 ST?? 300068 660 0.73% -66.13 ??A?
1141 ???? 300063 1474 1.94% +914.98 ??A?
1142 ???? 002365 593 2.01% +469.88 ??A?
1143 ???? 002364 447 0.79% +70.62 ??A?
1144 ???? 601101 3062 2.13% +332.36 ??A?
1145 ???? 002366 1132 0.54% -772.84 ??A?
1146 ???? 002368 556 0.89% -232.33 ??A?
1147 ???? 002367 3402 4.26% +272.57 ??A?
1148 ??? 601018 8453 0.43% +2830.28 ??A?
1149 ???? 002373 1287 0.81% -1049.23 ??A?
1150 ???? 002372 1956 1.23% -304.76 ??A?
1151 ???? 002461 1067 0.48% +320.97 ??A?
1152 ??? 300070 3355 0.93% -517.99 ??A?
1153 ???? 300073 807 1.48% -706.59 ??A?
1154 ???? 002375 2077 1.55% +167.13 ??A?
1155 ??? 002376 561 0.69% -247.54 ??A?
1156 ???? 601158 2186 0.46% +873.35 ??A?
1157 ???? 300072 1454 0.62% -313.33 ??A?
1158 ???? 002380 393 1.64% +173.90 ??A?
1159 ???? 002379 8179 0.63% +4146.42 ??A?
1160 ???? 002378 2968 2.47% +581.29 ??A?
1161 ???? 300075 389 0.63% -52.81 ??A?
1162 ???? 300080 606 0.32% -182.91 ??A?
1163 ???? 002382 1521 1.51% +934.92 ??A?
1164 ???? 002383 892 1.20% +204.56 ??A?
1165 ???? 300079 1077 0.76% -360.50 ??A?
1166 ???? 601518 1436 0.76% +402.17 ??A?
1167 ???? 002384 6948 3.79% +2808.42 ??A?
1168 ??? 002385 4951 1.15% -989.08 A?
1169 ???? 002386 1233 0.95% +110.07 ??A?
1170 ???? 002389 422 0.43% -161.71 ??A?
1171 ??? 002387 708 0.51% -23.04 ??A?
1172 ???? 300077 290 0.43% -167.27 ??A?
1173 ???? 300082 856 1.26% +622.89 ??A?
1174 ???? 002390 3092 1.59% +1023.08 ??A?
1175 ???? 300101 684 1.20% -324.35 ??A?
1176 ???? 601369 1260 0.73% +39.32 ??A?
1177 ???? 002393 104 0.40% ?? ??A?
1178 ???? 002396 6227 10.63% -1137.60 ??A?
1179 ???? 601187 5129 1.94% -416.48 ??A?
1180 ???? 300088 2557 1.02% -1743.35 ??A?
1181 ??? 002399 1069 0.73% -133.74 ??A?
1182 ???? 002400 3587 2.06% +2204.18 ??A?
1183 ??? 300085 751 1.06% +4.66 ??A?
1184 ??? 002403 209 0.61% +101.68 ??A?
1185 ??? 002402 1312 1.42% -3346.21 ??A?
1186 ??? 300179 395 0.81% +113.51 ??A?
1187 ???? 002408 3456 1.22% -341.89 ??A?
1188 ???? 002406 584 0.80% -330.55 ??A?
1189 ??? 002407 1509 1.27% -431.20 ??A?
1190 ???? 002405 2438 1.03% -354.08 ??A?
1191 ???? 300124 47320 17.48% -3131.53 A?
1192 ???? 300253 1981 0.90% -799.41 A?
1193 ???? 002409 475 1.00% -186.51 ??A?
1194 ??? 002410 9683 5.86% -1102.58 ??A?
1195 ???? 002413 858 0.65% -2345.12 ??A?
1196 ??? 002416 5272 4.25% +1584.53 ??A?
1197 ???? 002414 11917 2.79% +921.30 ??A?
1198 ???? 002419 2256 1.93% +116.99 ??A?
1199 ???? 002423 826 0.36% -263.63 ??A?
1200 ???? 002422 3250 2.03% -470.74 ??A?
1201 ???? 002421 1960 0.92% +347.93 ??A?
1202 ST?? 300245 195 0.64% ?? A?
1203 ???? 002428 1698 2.60% -582.33 ??A?
1204 ???? 002426 2541 0.75% -3620.25 ??A?
1205 ???? 300100 421 0.74% +85.91 ??A?
1206 ???? 002432 568 1.22% +348.35 ??A?
1207 ???? 002429 2858 0.63% -2283.41 ??A?
1208 ???? 002430 2322 2.37% +1427.15 ??A?
1209 ???? 002436 6812 4.01% +4037.11 A?
1210 ??? 002434 1146 0.87% -351.37 ??A?
1211 ???? 300102 908 0.99% -673.80 ??A?
1212 ???? 002439 976 0.81% -278.92 ??A?
1213 ???? 002437 4991 2.24% -1177.78 ??A?
1214 ??? 601000 7493 1.26% +596.20 ??A?
1215 ??? 002441 711 1.31% -262.20 ??A?
1216 ???? 002440 3965 3.53% +1071.74 ??A?
1217 ???? 300107 610 1.08% ?? ??A?
1218 ???? 002446 4798 5.24% +1962.57 ??A?
1219 ???? 002444 2909 2.44% -1396.77 ??A?
1220 ???? 300113 766 1.12% -697.31 ??A?
1221 ???? 300118 1354 1.19% -466.71 ??A?
1222 ???? 300129 927 0.84% -261.58 ??A?
1223 ???? 300133 1264 0.67% -345.87 ??A?
1224 ???? 002448 1043 1.77% +629.03 ??A?
1225 ???? 002449 631 1.02% -44.18 ??A?
1226 ??? 300111 1402 1.09% +644.83 ??A?
1227 ??? 300109 636 1.32% -66.16 A?
1228 ???? 300115 2412 1.77% -760.68 ??A?
1229 ???? 002453 969 1.19% +773.80 ??A?
1230 ???? 002454 543 0.86% ?? ??A?
1231 ???? 601717 4221 2.36% -1042.89 ??A?
1232 ???? 002455 723 1.00% ?? ??A?
1233 ??? 002456 5244 1.56% -626.26 ??A?
1234 ???? 300128 707 0.54% ?? ??A?
1235 ???? 002458 1659 1.50% +648.70 ??A?
1236 ???? 002459 23834 7.20% -172.18 ??A?
1237 ???? 002460 8159 3.89% +896.46 ??A?
1238 ???? 300121 305 0.69% -1.90 ??A?
1239 ST?? 601718 2334 0.54% -895.56 ??A?
1240 ???? 002463 19388 10.08% +5067.14 ??A?
1241 ???? 300846 548 1.09% ?? ??A?
1242 ???? 300122 3115 1.30% -0.02 ??A?
1243 ST?? 300123 701 0.69% -1207.56 ??A?
1244 ???? 002466 7584 4.44% +1648.40 ??A?
1245 ???? 002465 3284 1.32% -8.44 ??A?
1246 ??? 002470 13086 3.98% +4962.18 ??A?
1247 ???? 002468 2906 1.90% -299.55 ??A?
1248 ??? 002467 3170 2.30% +2449.50 ??A?
1249 ???? 002469 625 0.96% -129.50 ??A?
1250 ???? 300127 228 0.71% +69.06 ??A?
1251 ???? 002471 553 0.40% -2898.30 ??A?
1252 ???? 002472 8119 9.56% -3182.09 ??A?
1253 ???? 002475 41540 5.70% -11256.60 ??A?
1254 ??? 300130 424 0.75% -43.19 ??A?
1255 ???? 300134 788 1.03% -85.26 ??A?
1256 ???? 300131 1570 1.38% +853.74 ??A?
1257 ???? 300401 677 1.24% +315.70 ??A?
1258 ???? 002481 1105 0.90% +371.19 ??A?
1259 ???? 002478 3115 3.46% +954.25 ??A?
1260 ???? 002480 428 0.56% ?? ??A?
1261 ???? 300136 1338 1.38% +298.86 ??A?
1262 ???? 002484 3556 4.18% -1745.09 ??A?
1263 ???? 002482 1972 0.53% ?? ??A?
1264 ???? 002483 5967 6.73% -848.70 ??A?
1265 ???? 300142 2155 1.35% +265.36 ??A?
1266 ???? 002889 71 0.19% ?? ??A?
1267 ???? 601177 239 0.59% +10.80 ??A?
1268 ???? 002487 3741 5.87% +762.41 ??A?
1269 ???? 300140 1282 0.41% -157.02 ??A?
1270 ???? 002491 881 0.72% -205.47 ??A?
1271 ???? 002489 2372 1.09% -1494.25 ??A?
1272 ???? 002738 2223 3.08% +346.44 ??A?
1273 ???? 300331 208 0.80% -81.18 ??A?
1274 ???? 300144 1634 0.62% -240.10 ??A?
1275 ???? 300143 359 0.48% -193.36 ??A?
1276 ???? 601098 2564 1.43% +86.06 ??A?
1277 ???? 002493 18717 1.87% -2915.64 ??A?
1278 ???? 600956 755 0.17% +174.56 ??A?
1279 ??? 600998 10481 2.08% +2691.25 ??A?
1280 ???? 300145 1856 0.97% ?? ??A?
1281 ???? 002498 2408 0.72% -1059.00 ??A?
1282 ???? 002497 1682 1.46% -229.44 ??A?
1283 ???? 300158 737 0.74% -939.77 ??A?
1284 ???? 300146 1351 0.80% -542.09 ??A?
1285 ???? 300149 2784 5.59% +170.95 ??A?
1286 ???? 002506 6164 1.05% -2924.37 ??A?
1287 ???? 002508 4687 4.96% -1594.74 ??A?
1288 ???? 300151 400 0.75% -149.33 ??A?
1289 ???? 002507 1057 0.92% -766.27 ??A?
1290 ???? 002511 2304 1.79% -1355.28 ??A?
1291 ???? 601777 7608 1.68% -249.06 ??A?
1292 ??? 002510 311 0.31% +73.82 ??A?
1293 ST?? 002512 365 0.33% -1394.31 ??A?
1294 *ST?? 002514 1140 1.58% -47.19 ??A?
1295 ???? 002515 821 0.68% -607.07 ??A?
1296 ???? 300223 904 1.87% -129.53 ??A?
1297 ???? 300191 487 1.52% +234.97 ??A?
1298 ???? 002517 4257 1.99% -1155.62 ??A?
1299 ???? 002519 672 0.60% -1047.91 ??A?
1300 ???? 002516 1255 0.85% -327.49 ??A?
1301 ??? 002518 1754 3.01% +460.08 ??A?
1302 ???? 300174 387 1.06% -288.42 ??A?
1303 ???? 300170 1019 1.00% -589.63 ??A?
1304 ???? 300166 2107 1.85% +1312.59 ??A?
1305 ???? 002521 521 0.93% ?? ??A?
1306 ???? 002523 780 0.55% -964.17 ??A?
1307 ???? 002520 442 0.59% -72.39 ??A?
1308 ??? 300171 876 1.14% +167.18 ??A?
1309 ???? 300194 940 0.79% +520.64 ??A?
1310 ???? 601933 8999 0.99% -2931.30 ??A?
1311 ???? 002526 667 0.37% +137.43 ??A?
1312 ???? 600905 57840 2.02% +7583.62 ??A?
1313 ???? 601890 2098 2.19% +889.23 ??A?
1314 ???? 300181 461 0.66% -36.11 ??A?
1315 ???? 300183 279 0.60% -45.53 ??A?
1316 ???? 002533 686 0.93% -300.52 ??A?
1317 ???? 002532 14489 3.13% -1130.59 ??A?
1318 ???? 300182 3035 1.14% +1159.90 ??A?
1319 ???? 002531 3514 1.96% +1316.46 ??A?
1320 ???? 002530 675 0.87% +75.88 ??A?
1321 ???? 300184 1242 1.08% +95.63 A?
1322 ???? 601126 1700 2.04% -673.59 ??A?
1323 ???? 601077 36125 3.18% +4465.28 ??A?
1324 ???? 300203 1091 2.43% +146.99 ??A?
1325 ??? 300229 626 0.72% +150.22 ??A?
1326 ???? 002536 583 1.01% -123.53 ??A?
1327 ???? 002537 1158 0.99% +76.43 ??A?
1328 ???? 002534 1102 1.32% -1067.73 ??A?
1329 ???? 300196 331 0.81% +231.17 ??A?
1330 ???? 002540 1199 0.96% -1875.34 ??A?
1331 ???? 601700 720 0.63% -454.38 ??A?
1332 ST?? 002538 842 0.99% -85.52 ??A?
1333 ???? 002539 1278 1.06% +117.95 ??A?
1334 ???? 300185 3970 0.98% +579.11 ??A?
1335 ???? 600901 4649 0.80% -232.06 ??A?
1336 ???? 002544 1028 1.51% -410.07 ??A?
1337 ???? 002543 745 1.00% -1858.65 ??A?
1338 *ST?? 002542 946 0.52% -103.50 ??A?
1339 ??? 601519 1404 0.71% +22.33 ??A?
1340 ???? 002545 1414 1.14% ?? ??A?
1341 ???? 002546 1160 1.39% ?? ??A?
1342 ???? 300192 146 0.44% -123.39 ??A?
1343 ???? 601799 3394 11.88% -1028.63 ??A?
1344 ???? 688223 24422 2.38% -3260.64 ??A?
1345 ??? 300204 365 0.76% -92.39 ??A?
1346 ???? 002550 3372 2.64% -1092.00 ??A?
1347 ???? 002549 275 0.40% -220.75 ??A?
1348 ???? 300199 648 0.73% -106.53 ??A?
1349 *ST?? 002547 2291 2.03% +1197.12 ??A?
1350 ???? 601216 11115 1.32% -1176.99 ??A?
1351 ???? 002552 399 1.03% -108.28 ??A?
1352 ???? 002556 5607 5.92% +497.11 ??A?
1353 ???? 002558 16520 8.69% +112.41 ??A?
1354 ???? 002557 331 0.65% -545.81 ??A?
1355 ???? 002555 13983 6.32% +1293.80 ??A?
1356 ???? 601116 619 1.13% +268.10 ??A?
1357 ???? 002559 312 0.57% -662.17 ??A?
1358 ??? 601011 870 0.45% -578.13 ??A?
1359 ???? 002563 10442 3.88% +2322.55 ??A?
1360 ???? 002562 356 0.31% ?? ??A?
1361 ???? 002564 853 0.99% ?? ??A?
1362 ???? 002565 1700 1.60% +1152.75 ??A?
1363 ???? 601199 1332 1.42% +937.27 ??A?
1364 ???? 300206 2704 4.66% ?? ??A?
1365 ??? 002567 1171 0.82% -176.14 ??A?
1366 ??? 300207 5236 2.83% -1446.14 ??A?
1367 *ST?? 300212 423 0.59% -221.96 ??A?
1368 ??? 002572 2457 2.55% +24.35 ??A?
1369 ??? 002570 331 0.31% ?? ??A?
1370 ???? 300219 919 1.30% +51.16 ??A?
1371 ???? 300257 909 0.92% +38.45 ??A?
1372 ???? 300222 345 0.44% -307.76 ??A?
1373 ???? 002573 1532 1.08% +926.69 ??A?
1374 ???? 300224 945 1.02% +58.23 ??A?
1375 ???? 300226 314 0.98% +40.63 ??A?
1376 ??? 300249 317 0.72% +28.62 ??A?
1377 ???? 002577 137 0.49% -21.84 A?
1378 ???? 300232 2052 1.89% -983.84 ??A?
1379 ???? 300233 275 0.72% -324.84 ??A?
1380 ???? 300236 762 2.43% +276.15 ??A?
1381 ???? 002579 213 0.35% -131.41 ??A?
1382 ???? 002580 207 0.46% -63.72 ??A?
1383 ???? 601233 6275 2.64% +1627.16 ??A?
1384 ???? 600989 17476 2.38% -2508.19 ??A?
1385 ???? 601208 1210 1.20% -1045.30 ??A?
1386 ???? 601669 22302 1.29% -671.16 ??A?
1387 ??? 002583 1054 0.58% -90.30 ??A?
1388 ??? 601566 752 1.31% +485.94 ??A?
1389 ???? 002585 891 0.78% +1.45 ??A?
1390 ???? 002584 617 1.05% +311.21 ??A?
1391 ???? 601311 1767 1.51% -495.32 ??A?
1392 ST?? 601010 501 0.27% -626.77 A?
1393 ???? 300258 247 0.42% +23.50 A?
1394 ???? 002590 1595 3.07% +839.33 ??A?
1395 ??? 002588 3268 2.84% -614.22 ??A?
1396 ???? 601567 3912 2.78% +302.38 ??A?
1397 ???? 300244 1046 1.67% -107.50 ??A?
1398 ???? 002595 3227 4.03% -44.79 ??A?
1399 ???? 300251 3571 1.22% -96.72 ??A?
1400 ???? 002597 1333 2.34% +248.56 ??A?
1401 ???? 300255 1308 1.42% +970.03 ??A?
1402 ??? 300252 280 0.42% -250.37 ??A?
1403 ???? 002600 16003 2.19% -1014.57 ??A?
1404 ???? 002601 4667 1.96% +83.92 ??A?
1405 ???? 300260 439 1.08% +200.53 ??A?
1406 ???? 300267 3103 1.50% +1651.70 ??A?
1407 ???? 002602 56674 7.69% +33139.70 ??A?
1408 ???? 300303 1736 1.23% -32.63 ??A?
1409 ???? 002603 2797 1.67% -170.48 ??A?
1410 ??? 300284 879 0.70% +24.80 ??A?
1411 ???? 300261 600 0.62% -347.82 ??A?
1412 ???? 002605 275 0.66% +29.47 A?
1413 ???? 300263 987 0.95% -100.52 A?
1414 ???? 300294 373 0.74% -541.93 ??A?
1415 ???? 002607 4215 0.68% -1656.22 ??A?
1416 ???? 601901 14948 1.82% +169.15 ??A?
1417 ???? 601222 1463 0.71% -791.99 ??A?
1418 ???? 002608 1105 0.29% +330.82 ??A?
1419 ???? 002609 649 1.01% -223.63 ??A?
1420 ???? 601636 3310 1.12% -1288.07 ??A?
1421 ???? 601789 2125 1.39% ?? ??A?
1422 ???? 601886 3035 2.68% +12.63 ??A?
1423 ???? 002611 617 0.51% -185.55 ??A?
1424 ???? 300274 17226 8.31% +864.55 ??A?
1425 ???? 601838 17054 4.02% +1455.14 ??A?
1426 ???? 002612 540 1.22% -260.07 ??A?
1427 ??? 601908 2006 0.83% +680.75 ??A?
1428 ???? 601677 6797 5.47% -1320.47 ??A?
1429 ???? 002617 1243 0.65% ?? ??A?
1430 ???? 601996 695 0.62% ?? A?
1431 ???? 300276 648 0.46% -379.06 ??A?
1432 ???? 300293 138 0.41% +98.89 ??A?
1433 ???? 002624 14535 7.49% -4084.21 ??A?
1434 ???? 601100 12261 9.14% +77.33 ??A?
1435 ??? 002626 624 1.02% -209.84 A?
1436 ???? 300285 3741 3.75% +115.36 ??A?
1437 ???? 002625 4770 2.21% +119.01 ??A?
1438 ??? 300286 264 1.05% ?? ??A?
1439 ???? 300288 234 0.69% +73.06 ??A?
1440 ???? 002632 1076 1.72% -123.28 ??A?
1441 ???? 300324 793 0.46% -445.97 ??A?
1442 ???? 002635 1797 2.72% +738.16 ??A?
1443 ???? 300290 1060 1.66% +798.68 ??A?
1444 ??? 300287 550 0.38% -333.84 ??A?
1445 ???? 300298 2100 3.75% +19.50 A?
1446 ???? 002636 522 0.72% -563.42 ??A?
1447 ???? 002637 2014 4.28% +510.70 A?
1448 ???? 002639 3165 4.10% +1539.77 ??A?
1449 ???? 601928 2014 0.79% +64.06 ??A?
1450 ???? 300532 212 0.47% ?? ??A?
1451 ??? 002640 1413 0.91% +424.13 ??A?
1452 ???? 002641 1418 1.15% -161.36 ??A?
1453 ???? 601336 3110 1.00% -1990.92 A?
1454 ???? 300291 1596 1.69% +742.15 ??A?
1455 ???? 300292 578 0.43% -282.43 ??A?
1456 ???? 002642 342 0.52% -30.26 ??A?
1457 ???? 002643 1138 1.23% +119.08 ??A?
1458 ???? 002645 1006 1.60% ?? ??A?
1459 ???? 002646 316 0.66% -364.70 ??A?
1460 ???? 002648 10906 3.24% -1429.47 ??A?
1461 ???? 300310 886 1.01% +527.40 ??A?
1462 ???? 300307 262 0.33% -40.75 ??A?
1463 ???? 300358 1104 1.54% -269.83 ??A?
1464 ??? 300296 4331 1.60% +840.69 ??A?
1465 ???? 002649 393 0.67% -102.13 ??A?
1466 ???? 300304 667 0.76% +128.51 ??A?
1467 ???? 002651 568 0.55% -281.00 ??A?
1468 ???? 601577 11093 2.76% +1150.80 ??A?
1469 ??? 002653 1348 1.20% -373.16 ??A?
1470 ??? 601360 10469 1.50% -1469.25 ??A?
1471 ???? 300320 474 0.79% ?? ??A?
1472 ???? 300327 259 0.76% -47.79 ??A?
1473 ???? 300302 1076 2.25% +502.67 ??A?
1474 ???? 300308 7748 6.97% +1563.18 ??A?
1475 ???? 300315 1818 0.67% -771.47 ??A?
1476 ???? 601163 1492 1.87% -156.40 ??A?
1477 ???? 002654 722 0.85% -60.28 ??A?
1478 ???? 601231 7968 3.34% +2535.32 ??A?
1479 ???? 601515 1115 0.58% -1433.15 ??A?
1480 ???? 601929 3422 0.98% +510.11 ??A?
1481 ???? 002657 404 1.19% +154.78 ??A?
1482 ??? 002658 697 1.10% +484.40 ??A?
1483 ???? 300319 846 0.95% -201.95 ??A?
1484 ???? 300316 3023 2.31% -1412.76 ??A?
1485 ???? 002662 2126 1.42% +148.73 ??A?
1486 ???? 300342 154 0.36% -635.73 ??A?
1487 ??? 300322 394 0.86% -38.54 ??A?
1488 ???? 300339 1150 1.44% +60.58 ??A?
1489 ???? 300400 245 1.01% +139.75 ??A?
1490 ???? 002664 405 0.99% ?? ??A?
1491 ???? 601985 28076 1.36% +1198.62 ??A?
1492 ???? 300349 546 1.31% -28.67 ??A?
1493 ???? 300337 291 0.35% -828.78 ??A?
1494 ???? 300397 499 0.96% +142.17 ??A?
1495 ???? 300328 300 0.43% -574.13 ??A?
1496 ???? 300348 414 0.51% -312.09 ??A?
1497 ???? 300347 4237 4.92% ?? A?
1498 ???? 300323 3474 2.14% +2212.02 ??A?
1499 ???? 300341 331 0.64% +52.44 ??A?
1500 ???? 300346 1233 1.78% +572.82 ??A?
1501 TCL?? 002668 1499 1.38% -1634.56 ??A?
1502 ???? 601012 25680 3.39% -8210.03 ??A?
1503 ???? 300383 2959 1.65% +1681.35 ??A?
1504 ???? 601388 1167 0.53% -1306.47 ??A?
1505 ???? 002670 1237 0.64% -90.70 ??A?
1506 ??? 300389 953 2.58% -139.42 ??A?
1507 ST?? 300352 808 0.56% -414.48 ??A?
1508 ??? 300382 664 1.02% +234.65 ??A?
1509 ??? 603000 1186 1.07% +327.10 ??A?
1510 ???? 002916 2558 3.75% +10.78 ??A?
1511 ???? 603185 844 1.24% -308.27 ??A?
1512 ???? 603123 235 0.29% -131.73 ??A?
1513 ???? 300507 389 0.49% -13.28 ??A?
1514 ???? 300369 1636 2.02% ?? A?
1515 ???? 300354 74 0.53% -14.51 ??A?
1516 ???? 603333 325 0.52% +57.93 ??A?
1517 ???? 603366 359 0.44% +37.80 ??A?
1518 ???? 603002 711 0.63% -143.72 ??A?
1519 ???? 300355 826 0.51% -253.78 ??A?
1520 ???? 300351 183 0.47% -160.95 ??A?
1521 ???? 300368 128 0.24% -193.12 ??A?
1522 ???? 300403 256 0.42% -47.56 ??A?
1523 ???? 002676 804 1.12% +581.20 ??A?
1524 ???? 002675 1474 1.79% -553.99 ??A?
1525 ???? 002677 578 0.90% -22.85 ??A?
1526 ???? 300360 405 0.79% -141.80 ??A?
1527 ???? 603128 885 0.68% -106.25 ??A?
1528 ???? 688318 115 0.45% -8.53 ??A?
1529 ???? 300363 1472 2.71% -552.06 A?
1530 ???? 002678 1067 0.79% +686.06 ??A?
1531 ???? 300373 1025 1.89% +329.21 ??A?
1532 ???? 601965 527 0.53% -118.32 ??A?
1533 ??? 300377 400 0.53% -215.43 ??A?
1534 ???? 300546 121 0.65% +18.36 ??A?
1535 ???? 002838 577 1.21% -119.84 ??A?
1536 ???? 002685 1047 1.04% +484.83 ??A?
1537 ???? 601339 1539 1.03% -794.96 ??A?
1538 ???? 300820 202 0.91% +17.57 ??A?
1539 ???? 300380 34 0.25% -58.37 ??A?
1540 ???? 601608 2602 0.57% -1536.67 ??A?
1541 ???? 300399 135 0.69% +81.77 ??A?
1542 ???? 601512 674 0.45% +254.53 ??A?
1543 ???? 002709 8954 4.39% +2032.88 ??A?
1544 ??? 002727 1864 3.18% -228.31 ??A?
1545 ??? 601579 338 0.70% ?? ??A?
1546 ???? 603399 699 1.36% ?? ??A?
1547 ???? 002851 1051 1.81% +190.70 ??A?
1548 ??? 603566 541 1.56% -52.50 ??A?
1549 ??? 603369 1722 1.38% ?? ??A?
1550 ???? 603766 12795 6.23% -4178.12 ??A?
1551 ??? 002701 7162 2.80% -124.11 ??A?
1552 ???? 002716 6623 2.35% -1303.64 ??A?
1553 ???? 603989 235 0.59% -166.80 ??A?
1554 ???? 001203 1105 0.72% -19.95 ??A?
1555 ??? 002695 434 0.78% +179.29 ??A?
1556 ??? 002782 3656 7.37% +1621.80 ??A?
1557 ???? 603308 4852 7.15% +190.33 ??A?
1558 ???? 002708 322 0.57% +69.48 ??A?
1559 ??? 002755 505 0.54% -457.90 ??A?
1560 ???? 603026 575 2.47% +37.82 ??A?
1561 ???? 002756 2453 4.55% -593.44 ??A?
1562 ???? 603169 581 0.44% -580.34 ??A?
1563 ???? 603010 415 0.70% -31.60 ??A?
1564 ???? 603100 1248 2.43% +0.59 ??A?
1565 ST??? 603008 1009 2.74% +16.51 ??A?
1566 ???? 603088 308 0.61% ?? ??A?
1567 ???? 001208 130 0.20% -189.05 ??A?
1568 ???? 300398 665 1.17% +341.37 ??A?
1569 ??? 300395 682 1.31% -73.81 ??A?
1570 ???? 603328 1186 1.19% -737.25 ??A?
1571 ???? 601015 298 0.15% -836.31 ??A?
1572 ???? 300835 160 1.34% ?? ??A?
1573 ???? 603383 167 0.81% +35.43 ??A?
1574 ???? 300529 482 0.60% +0.65 ??A?
1575 ???? 603606 3736 5.43% +1589.89 ??A?
1576 ???? 688366 341 1.48% -157.22 ??A?
1577 ???? 300386 512 1.23% +70.43 ??A?
1578 ???? 300390 1472 1.77% +430.61 ??A?
1579 ???? 002741 673 1.45% -77.01 ??A?
1580 ???? 601966 917 0.63% +3.35 A?
1581 ???? 002706 2245 2.00% +957.35 ??A?
1582 ??? 002724 266 0.34% +86.88 ??A?
1583 ???? 002707 946 0.96% +91.31 ??A?
1584 ???? 002688 503 0.65% +277.94 ??A?
1585 ???? 601021 1984 2.03% +18.08 A?
1586 ???? 603730 1955 0.91% -1078.55 A?
1587 ???? 603699 11247 14.51% -174.37 A?
1588 ??? 603099 282 1.03% +186.99 ??A?
1589 ??? 002747 2046 2.11% -334.58 A?
1590 ???? 603323 7797 3.86% -671.48 ??A?
1591 ???? 603111 1033 1.20% -998.01 ??A?
1592 ???? 300384 240 0.75% +99.36 ??A?
1593 ???? 301517 129 0.85% +18.80 ??A?
1594 ???? 601128 7202 2.17% -604.50 ??A?
1595 ???? 300406 335 0.57% -232.64 ??A?
1596 ???? 300408 16872 8.80% +4702.94 ??A?
1597 ???? 603043 622 1.09% +56.65 ??A?
1598 ???? 002746 1372 1.59% -433.06 ??A?
1599 ???? 603889 786 1.08% ?? ??A?
1600 ???? 300428 1367 1.99% -343.23 ??A?
1601 ???? 300499 531 1.74% +203.12 ??A?
1602 ???? 300378 328 1.21% +153.81 ??A?
1603 ??? 603806 8124 3.11% -432.84 ??A?
1604 ???? 603368 357 0.90% -171.49 ??A?
1605 ???? 002807 7974 3.24% -4.59 ??A?
1606 ???? 601997 8174 2.24% -3202.57 ??A?
1607 ???? 603707 1115 0.69% +185.07 A?
1608 ???? 603661 112 0.81% -22.67 A?
1609 ???? 603456 1965 2.21% +23.71 A?
1610 ???? 002839 4073 1.67% -1101.52 ??A?
1611 ???? 002773 2807 3.05% -674.78 ??A?
1612 ???? 002734 274 0.58% +44.30 ??A?
1613 ???? 002739 1446 0.68% -1896.02 ??A?
1614 ???? 688789 778 4.32% +2.59 A?
1615 ???? 002733 1215 3.16% -468.36 ??A?
1616 ???? 002735 377 1.01% -52.24 ??A?
1617 ???? 603688 1138 2.10% -110.83 ??A?
1618 ???? 002730 151 0.42% -87.19 ??A?
1619 ???? 002752 1003 1.03% +338.09 ??A?
1620 ???? 603005 499 0.76% -204.26 ??A?
1621 ???? 002705 826 1.02% +49.03 A?
1622 ???? 002737 397 0.68% +83.52 ??A?
1623 ???? 002792 369 0.70% -636.77 ??A?
1624 ???? 002728 1318 2.57% +342.70 ??A?
1625 ???? 688631 55 0.33% -20.50 ??A?
1626 ???? 002697 3075 2.26% +503.30 ??A?
1627 ???? 002690 6112 6.93% -552.34 ??A?
1628 ???? 601969 1054 0.53% -364.84 ??A?
1629 ???? 002714 13732 2.38% -3321.64 ??A?
1630 ST?? 002726 1191 1.10% +372.89 ??A?
1631 ???? 002815 3029 2.45% -1014.35 ??A?
1632 ??? 002745 3612 2.43% -3079.72 ??A?
1633 ???? 603767 367 1.19% +253.86 ??A?
1634 ???? 601225 16400 1.69% -666.08 ??A?
1635 ???? 002843 188 0.75% +77.96 ??A?
1636 ???? 603288 13967 2.39% +1637.11 ??A?
1637 ???? 603077 7198 0.82% -2816.91 ??A?
1638 ???? 300413 2480 1.33% -607.41 ??A?
1639 ???? 601068 899 0.30% -148.29 ??A?
1640 ???? 300492 523 2.66% -12.72 ??A?
1641 ???? 300466 224 0.42% -119.24 ??A?
1642 ??? 603567 789 0.84% ?? ??A?
1643 ???? 603025 639 0.57% +141.03 ??A?
1644 ???? 002840 1020 1.27% ?? ??A?
1645 ???? 603300 959 0.48% -1613.61 ??A?
1646 *ST?? 603718 733 1.12% +258.96 ??A?
1647 ???? 603186 444 2.83% +317.46 ??A?
1648 ???? 002779 222 1.20% -21.14 ??A?
1649 ???? 688687 130 0.76% ?? ??A?
1650 ???? 603317 1326 1.25% +74.88 ??A?
1651 ??? 603786 233 0.58% ?? ??A?
1652 ??? 300629 142 0.57% -164.13 ??A?
1653 ??? 300593 700 1.29% ?? ??A?
1654 ???? 603355 255 0.44% -67.07 ??A?
1655 ???? 002761 347 0.26% -128.96 ??A?
1656 ???? 002757 135 0.46% -18.89 ??A?
1657 ???? 002765 183 0.28% -345.62 ??A?
1658 ???? 603131 303 0.90% -201.17 ??A?
1659 ???? 603918 188 0.52% ?? ??A?
1660 ???? 603612 475 0.95% -221.88 ??A?
1661 ??? 603883 836 1.10% +50.45 ??A?
1662 ???? 002759 917 1.83% +282.15 ??A?
1663 ???? 300438 944 1.88% -241.71 ??A?
1664 ???? 300451 957 0.62% -279.41 ??A?
1665 ??? 603686 991 2.39% +758.07 ??A?
1666 ??? 300459 2267 0.64% -258.63 ??A?
1667 ???? 300435 1674 4.34% -92.48 ??A?
1668 ???? 300755 200 0.48% +3.01 ??A?
1669 ???? 603198 579 0.72% -29.55 ??A?
1670 ???? 002777 335 0.82% -36.39 ??A?
1671 ???? 601858 503 0.64% +204.92 ??A?
1672 ???? 603939 12974 10.70% +280.88 ??A?
1673 ???? 300433 12029 2.28% +52.97 ??A?
1674 ???? 300456 683 0.93% -627.57 ??A?
1675 ???? 300475 578 1.24% -114.59 A?
1676 ???? 300416 436 0.86% -391.14 ??A?
1677 ???? 300421 465 1.58% +199.84 ??A?
1678 ???? 603568 2585 1.51% +170.67 ??A?
1679 ???? 300446 392 0.46% -834.45 ??A?
1680 ???? 603050 174 0.43% -37.00 ??A?
1681 ???? 300409 958 1.22% +159.38 ??A?
1682 ???? 300393 720 0.66% -208.38 ??A?
1683 ???? 603118 774 0.98% +92.00 A?
1684 ???? 600959 3386 0.68% +769.15 ??A?
1685 ???? 603011 277 0.56% -32.65 ??A?
1686 ???? 300457 523 0.81% +18.64 ??A?
1687 ???? 603535 256 0.50% ?? A?
1688 ???? 601609 1218 0.70% -1122.20 ??A?
1689 ???? 300487 8239 16.18% +856.58 ??A?
1690 ???? 300470 1013 4.87% +28.09 ??A?
1691 ???? 300364 1150 1.58% ?? ??A?
1692 ???? 300394 5530 7.11% +2760.91 ??A?
1693 ???? 603988 132 0.56% ?? ??A?
1694 ???? 300623 620 0.75% -7.97 ??A?
1695 ???? 603599 996 1.09% +24.57 ??A?
1696 ???? 603611 231 0.90% -174.66 ??A?
1697 ???? 603108 408 0.68% -11.93 ??A?
1698 ???? 603290 512 2.14% +235.68 ??A?
1699 ???? 300442 1792 1.10% +104.07 ??A?
1700 ???? 603690 343 0.90% -77.85 ??A?
1701 ???? 300443 544 1.70% +12.84 ??A?
1702 ???? 603799 14575 7.68% -3061.09 ??A?
1703 ??? 300465 834 1.88% +606.88 ??A?
1704 *ST?? 300430 153 0.56% +19.44 ??A?
1705 ???? 300418 1892 1.51% -146.21 ??A?
1706 ???? 300455 460 0.64% -212.23 ??A?
1707 ???? 603636 375 0.65% -115.11 ??A?
1708 ???? 300718 149 0.50% -74.81 ??A?
1709 ???? 603618 1186 1.72% +894.77 ??A?
1710 ???? 603015 213 0.53% -133.50 ??A?
1711 ???? 002786 377 0.76% +82.58 ??A?
1712 ???? 603013 248 0.49% +138.85 ??A?
1713 ???? 603588 2349 1.54% -577.08 ??A?
1714 ???? 601226 1040 0.89% +200.98 ??A?
1715 ???? 300450 4866 2.91% -3111.42 ??A?
1716 ??? 300415 1590 3.39% -403.30 ??A?
1717 ???? 300528 602 1.62% +497.16 ??A?
1718 ???? 300432 5683 3.32% +4561.56 ??A?
1719 ???? 300573 309 1.26% -162.25 ??A?
1720 ???? 603698 370 0.69% -58.84 ??A?
1721 ???? 601689 4953 2.85% -773.67 ??A?
1722 ???? 603969 721 0.83% -458.38 ??A?
1723 ???? 601069 824 0.90% +276.87 ??A?
1724 ??? 002922 1967 4.65% -216.36 ??A?
1725 ???? 603899 4170 4.53% +490.41 A?
1726 ???? 603901 419 0.80% ?? ??A?
1727 ???? 002791 198 0.56% -199.66 ??A?
1728 ???? 603985 370 0.84% -27.39 ??A?
1729 ???? 603338 1797 3.55% -218.98 ??A?
1730 ??? 002785 320 1.41% ?? ??A?
1731 ???? 002768 470 1.56% +15.47 ??A?
1732 ???? 300458 4061 4.92% -233.90 ??A?
1733 ???? 300503 207 0.67% -298.84 ??A?
1734 ???? 300552 317 1.49% +184.13 ??A?
1735 ???? 300429 580 1.08% +343.44 ??A?
1736 ???? 002911 821 0.63% +396.74 ??A?
1737 ???? 300468 207 0.39% -315.64 ??A?
1738 ???? 603067 3587 5.05% +1296.22 ??A?
1739 ??? 601828 2176 0.50% +212.58 ??A?
1740 ??? 601127 2854 1.64% +358.04 A?
1741 ???? 300463 494 0.82% +19.00 ??A?
1742 ???? 688236 117 0.31% -251.10 ??A?
1743 ???? 300481 197 0.67% ?? ??A?
1744 ???? 300579 117 0.43% +2.80 ??A?
1745 ???? 601900 1101 1.25% +202.85 ??A?
1746 ???? 603367 673 1.49% +92.64 ??A?
1747 ???? 002819 219 0.73% +37.07 ??A?
1748 ???? 603227 644 0.60% +17.59 ??A?
1749 ???? 601968 5507 4.32% +3538.47 ??A?
1750 ???? 603866 1121 0.70% +80.59 ??A?
1751 ???? 603800 124 0.60% ?? ??A?
1752 ???? 300476 2495 2.86% -313.22 ??A?
1753 ???? 300567 424 1.52% -19.13 ??A?
1754 ???? 603113 764 0.90% +39.81 A?
1755 ??? 300505 220 0.80% +80.96 ??A?
1756 ???? 603508 231 0.61% -128.51 ??A?
1757 ???? 603299 1044 1.09% +278.73 ??A?
1758 ???? 601595 143 0.32% ?? ??A?
1759 ???? 600977 1461 0.78% +226.51 ??A?
1760 ???? 601319 18447 0.42% -6827.67 ??A?
1761 ???? 603929 1327 6.22% +397.01 ??A?
1762 ???? 300493 455 0.89% +182.27 ??A?
1763 ??? 603979 2426 3.89% -527.30 ??A?
1764 ???? 300485 492 1.02% +375.97 ??A?
1765 ???? 300661 1881 3.03% +163.18 A?
1766 ???? 300480 309 0.84% +101.34 ??A?
1767 ???? 300482 222 0.47% -23.31 ??A?
1768 ???? 603027 1000 0.75% -220.55 ??A?
1769 ???? 603031 358 1.39% -51.59 A?
1770 ???? 603663 377 0.89% +169.73 ??A?
1771 ???? 603936 938 1.49% +428.27 ??A?
1772 ??? 603888 1007 1.49% +429.76 ??A?
1773 ??? 300806 2023 4.46% +1510.42 ??A?
1774 ???? 688506 353 0.86% +173.84 A?
1775 ???? 603069 468 1.48% +168.99 ??A?
1776 ???? 603322 135 0.86% ?? ??A?
1777 ???? 603055 421 0.47% -22.01 ??A?
1778 ???? 002941 508 0.70% -108.84 ??A?
1779 *ST?? 603189 148 0.55% ?? ??A?
1780 ???? 300525 472 0.62% ?? ??A?
1781 ???? 002801 79 0.34% -68.69 ??A?
1782 ???? 603528 417 0.59% +116.97 ??A?
1783 ???? 300497 1054 1.96% +469.08 ??A?
1784 ??? 300502 5616 5.65% +1624.76 ??A?
1785 ???? 002812 4739 4.83% +640.81 A?
1786 ???? 002810 320 0.92% +96.98 A?
1787 ???? 300494 591 1.20% +90.29 ??A?
1788 ???? 603569 567 0.94% +147.76 ??A?
1789 ???? 601500 891 0.56% -133.86 ??A?
1790 ???? 603515 1907 2.57% -17.37 ??A?
1791 ??? 300531 208 0.65% +78.22 A?
1792 ???? 603986 4137 5.90% +3.81 ??A?
1793 ???? 603060 692 0.86% +130.80 ??A?
1794 ???? 002793 1666 1.53% +34.66 ??A?
1795 ???? 002803 2624 5.83% -978.70 ??A?
1796 ???? 300542 133 0.45% +34.00 ??A?
1797 ???? 603977 347 0.56% -32.11 ??A?
1798 ???? 603868 417 0.96% -13.91 ??A?
1799 ???? 300548 262 0.90% +5.63 ??A?
1800 ???? 300895 61 0.44% ?? ??A?
1801 ??? 002818 439 0.59% -74.65 ??A?
1802 ???? 688122 849 1.31% -99.23 ??A?
1803 ???? 300496 422 0.92% -17.14 ??A?
1804 ???? 603087 489 0.82% +18.84 ??A?
1805 ???? 002832 538 0.94% +157.96 ??A?
1806 ???? 603738 1210 3.14% +976.70 ??A?
1807 ???? 603556 1005 2.07% +119.36 ??A?
1808 ???? 300539 328 1.22% ?? ??A?
1809 ???? 603658 359 0.63% -59.49 ??A?
1810 ??? 002821 662 1.83% -268.33 ??A?
1811 ???? 300530 74 0.43% +19.26 ??A?
1812 ???? 300520 202 0.69% +17.00 ??A?
1813 ??? 603639 256 0.73% -63.08 ??A?
1814 ???? 600936 1706 1.02% +542.49 ??A?
1815 ???? 301171 893 1.89% +583.36 ??A?
1816 ???? 003816 659832 13.07% -54878.48 ??A?,??????
1817 ???? 601212 30954 4.18% +3653.91 ??A?
1818 ??? 300832 3854 4.90% -60.58 ??A?
1819 ???? 603160 755 1.62% -27.50 ??A?
1820 ???? 603887 334 0.55% -116.07 ??A?
1821 ???? 603816 1737 2.11% -295.77 ??A?
1822 ???? 002966 9069 2.03% -289.96 ??A?
1823 ??? 300596 402 1.75% +27.01 A?
1824 ???? 601086 627 0.94% ?? ??A?
1825 ???? 603667 234 0.64% -473.32 ??A?
1826 ???? 601606 102 0.14% ?? ??A?
1827 ??? 603313 2574 4.51% ?? ??A?
1828 ???? 300533 292 1.25% -939.73 ??A?
1829 ???? 600023 14375 1.07% +2969.14 ??A?
1830 ???? 605589 1049 1.24% +68.02 ??A?
1831 ???? 605289 151 1.39% ?? ??A?
1832 ??? 601298 3541 0.55% +486.84 ??A?
1833 ???? 301558 350 0.44% -29.10 ??A?
1834 ??? 300516 226 1.26% +81.72 ??A?
1835 ???? 002823 435 1.33% +271.10 ??A?
1836 ???? 601611 696 0.23% +66.33 ??A?
1837 ???? 300572 197 0.86% ?? ??A?
1838 ???? 300537 91 0.44% ?? ??A?
1839 ???? 603859 150 0.61% -62.24 ??A?
1840 ???? 601330 489 0.34% -528.32 ??A?
1841 ??? 603444 715 9.92% +49.39 ??A?
1842 ??? 300570 145 0.64% -388.61 ??A?
1843 ???? 300545 49 0.26% -54.96 ??A?
1844 ???? 603187 1563 4.05% -671.29 ??A?
1845 ???? 301116 266 0.59% +100.44 ??A?
1846 ???? 603858 988 0.94% -520.15 A?
1847 ???? 603345 1077 3.23% +358.83 ??A?
1848 ???? 300569 1185 1.16% +255.70 ??A?
1849 ???? 688196 114 0.90% ?? ??A?
1850 ???? 603035 336 0.92% -225.77 ??A?
1851 ???? 603505 635 0.75% -687.98 ??A?
1852 ??? 603708 635 0.99% +330.94 ??A?
1853 ???? 002865 501 1.61% -59.17 ??A?
1854 ???? 603983 225 0.56% +70.81 ??A?
1855 ???? 603098 155 0.29% -185.38 ??A?
1856 ??? 601228 5011 0.66% +1866.27 ??A?
1857 ???? 603583 206 0.53% -105.20 ??A?
1858 ???? 603306 437 1.33% -17.64 ??A?
1859 ???? 601016 8004 1.22% +1597.76 ??A?
1860 ???? 300563 46 0.25% -7.32 ??A?
1861 ???? 300657 130 0.27% -99.84 ??A?
1862 ???? 002833 1383 3.26% +538.70 ??A?
1863 ???? 603716 142 0.65% +32.30 ??A?
1864 ??? 002845 228 0.69% +65.12 ??A?
1865 ???? 002831 2360 2.56% +104.35 A?
1866 ???? 603203 404 1.59% -65.89 ??A?
1867 ???? 688347 641 0.37% ?? ??A?
1868 ???? 300587 1367 1.05% +112.96 ??A?
1869 ???? 603298 3248 2.48% -748.91 ??A?
1870 ???? 301246 151 0.38% -133.72 ??A?
1871 ??? 688800 950 4.62% -31.43 ??A?
1872 ???? 605305 588 2.77% -429.45 ??A?
1873 ??? 002837 3813 3.94% -267.96 ??A?
1874 ???? 603833 367 0.60% -478.36 ??A?
1875 ???? 300566 184 0.70% -95.07 ??A?
1876 ???? 002841 2070 2.97% -108.02 ??A?
1877 ??? 603877 523 1.11% +47.86 ??A?
1878 ???? 603218 5093 4.94% +746.84 ??A?
1879 ???? 001388 89 0.57% -39.27 ??A?
1880 ???? 603638 1176 1.41% -346.32 ??A?
1881 ???? 603228 1756 1.78% -351.32 ??A?
1882 ???? 603579 203 1.01% -34.00 ??A?
1883 ??? 603823 381 0.92% ?? ??A?
1884 ???? 002960 1165 1.32% +217.41 ??A?
1885 ???? 601869 469 0.57% -12.37 ??A?
1886 ???? 601020 489 0.60% -1688.33 ??A?
1887 ??? 603538 420 1.90% +343.93 ??A?
1888 ???? 301421 65 0.56% +24.04 ??A?
1889 ??? 300607 210 0.44% -46.93 ??A?
1890 ???? 603039 358 1.40% ?? ??A?
1891 ???? 688739 296 0.71% +74.23 ??A?
1892 ??? 603881 546 0.76% +24.50 ??A?
1893 ??? 300619 97 0.56% ?? ??A?
1894 ??? 002850 2188 7.93% +375.48 ??A?
1895 ???? 300598 120 0.55% +7.30 ??A?
1896 ??? 002867 682 0.63% -712.11 ??A?
1897 ???? 603303 557 1.17% -68.84 ??A?
1898 ???? 603358 282 0.60% ?? ??A?
1899 ???? 688191 427 1.84% ?? ??A?
1900 ???? 002953 143 0.29% ?? ??A?
1901 ???? 603360 592 0.84% +296.58 A?
1902 ???? 300684 819 2.73% -301.09 ??A?
1903 ???? 300576 221 0.60% +29.87 ??A?
1904 ???? 002855 148 0.60% ?? ??A?
1905 ???? 605098 134 1.12% -70.35 ??A?
1906 ???? 001390 24 0.12% -36.64 A?
1907 ???? 002847 341 1.25% -0.72 ??A?
1908 ???? 603348 247 0.78% -55.60 ??A?
1909 ???? 600025 7492 0.40% +1794.69 ??A?
1910 ???? 603337 1801 3.78% +193.58 ??A?
1911 ???? 300678 180 0.61% -6.85 ??A?
1912 ???? 300568 3031 2.25% +1057.83 ??A?
1913 ???? 603613 667 0.93% -402.62 A?
1914 ??? 605168 308 1.46% +7.92 ??A?
1915 ???? 300617 229 1.38% ?? ??A?
1916 ???? 603393 1032 2.43% +730.67 ??A?
1917 ???? 603630 524 2.33% ?? A?
1918 ???? 600996 612 0.49% -541.40 ??A?
1919 ???? 603960 204 0.78% +46.33 ??A?
1920 ???? 688095 310 3.39% +46.34 ??A?
1921 ???? 002967 966 1.52% -576.23 ??A?
1922 ???? 300859 98 0.63% -21.82 ??A?
1923 ???? 002961 123 0.26% -280.91 ??A?
1924 ???? 300867 200 0.74% ?? ??A?
1925 ??? 603078 593 1.54% ?? ??A?
1926 ???? 601952 1191 0.86% +132.11 ??A?
1927 ???? 603920 1460 2.03% -134.20 ??A?
1928 ???? 603179 674 1.32% +162.20 ??A?
1929 ???? 605377 1050 1.89% -225.89 ??A?
1930 ???? 002906 252 0.48% -303.49 ??A?
1931 ???? 603758 140 0.32% ?? ??A?
1932 ???? 002878 618 2.36% +546.22 ??A?
1933 ???? 603906 662 0.97% +300.13 A?
1934 ??? 002882 232 0.54% -13.53 A?
1935 ???? 603680 669 0.85% -318.25 ??A?
1936 ???? 003020 133 0.70% ?? ??A?
1937 ???? 300589 354 0.94% +42.15 ??A?
1938 ???? 603855 1540 4.56% +270.90 ??A?
1939 ???? 002902 191 0.81% -51.30 ??A?
1940 ??? 300945 200 0.76% +76.43 ??A?
1941 ???? 603200 231 1.32% -50.20 A?
1942 ???? 603501 9951 7.89% -581.13 A?
1943 ???? 603127 740 0.99% ?? ??A?
1944 ???? 300618 377 1.22% -85.22 ??A?
1945 ???? 300590 128 0.28% -221.15 ??A?
1946 ??? 002876 492 2.83% +129.19 ??A?
1947 ???? 002869 279 1.57% -50.85 ??A?
1948 ???? 603496 249 0.78% +80.39 ??A?
1949 ???? 603728 269 0.64% -103.98 ??A?
1950 ???? 300738 961 0.98% +414.17 ??A?
1951 ??? 300602 489 0.84% -431.27 ??A?
1952 ???? 300584 91 0.75% +36.97 ??A?
1953 ??? 300638 371 0.41% -227.43 ??A?
1954 ???? 002965 177 0.67% -62.45 ??A?
1955 ???? 601121 479 0.49% +85.03 ??A?
1956 ???? 603279 2133 3.70% -1127.09 ??A?
1957 ???? 300941 160 0.78% +44.32 ??A?
1958 ???? 300925 149 0.35% ?? ??A?
1959 ???? 300705 385 0.77% +92.99 ??A?
1960 ???? 603191 698 2.11% +312.44 ??A?
1961 ??? 301575 10 0.12% -9.05 ??A?
1962 ???? 002996 215 0.32% -37.25 ??A?
1963 ???? 300981 323 0.75% ?? ??A?
1964 ???? 688009 10148 0.96% +244.42 ??A?
1965 ???? 688798 447 1.92% -172.74 ??A?
1966 ???? 001285 22 0.12% -25.51 ??A?
1967 ???? 300595 475 0.53% -528.74 ??A?
1968 ???? 300972 565 2.95% +323.59 ??A?
1969 ???? 603693 323 0.36% +148.12 ??A?
1970 ???? 603162 1767 1.90% +939.63 ??A?
1971 ???? 688539 99 0.53% +26.91 ??A?
1972 ???? 688401 751 3.88% -224.93 ??A?
1973 ???? 688135 248 1.06% ?? ??A?
1974 ???? 605298 162 0.86% +69.91 ??A?
1975 ???? 603105 224 0.45% -148.56 ??A?
1976 ???? 688502 44 0.84% +21.86 ??A?
1977 ???? 301556 29 0.34% -8.05 ??A?
1978 ???? 688518 469 1.37% +43.66 A?
1979 ???? 300737 2285 2.06% +30.04 ??A?
1980 ???? 600927 404 0.28% -501.68 ??A?
1981 ???? 301449 36 0.55% ?? ??A?
1982 ???? 688388 535 1.20% -72.50 ??A?
1983 ???? 002943 373 1.81% ?? ??A?
1984 ???? 601155 2536 1.12% -195.65 ??A?
1985 ???? 605088 199 0.98% ?? ??A?
1986 ???? 301225 41 0.39% ?? ??A?
1987 ???? 002930 195 0.43% -343.37 ??A?
1988 ???? 688556 2959 3.56% +1711.65 ??A?
1989 ???? 688531 715 4.32% +63.51 A?
1990 ??? 600933 919 0.89% -183.13 ??A?
1991 ???? 603938 258 0.68% +70.71 ??A?
1992 ??? 603711 118 0.29% +40.63 ??A?
1993 ???? 603587 294 0.62% +130.39 ??A?
1994 ???? 603387 773 1.52% -334.55 ??A?
1995 ???? 603063 300 0.65% -731.48 ??A?
1996 ???? 688590 236 0.84% -34.07 ??A?
1997 ???? 603357 541 0.96% +131.02 ??A?
1998 ???? 603093 337 0.47% -69.67 ??A?
1999 ???? 688208 3494 5.21% -357.10 ??A?
2000 ???? 002866 316 1.09% -49.99 ??A?
2001 ???? 300646 67 0.17% -33.69 ??A?
2002 ???? 301286 67 0.17% -33.69 ??A?
2003 ???? 300699 914 1.10% -99.57 ??A?
2004 ???? 300695 24 0.23% ?? ??A?
2005 ???? 300628 5164 4.08% +981.57 ??A?
2006 ???? 300663 521 1.09% ?? ??A?
2007 ???? 300620 473 1.90% +179.94 ??A?
2008 ???? 300767 239 0.87% ?? ??A?
2009 ???? 300611 127 0.60% ?? A?
2010 ???? 300622 88 0.39% +29.08 ??A?
2011 ???? 002884 277 0.78% -63.89 ??A?
2012 ???? 300627 798 1.01% -350.13 ??A?
2013 ???? 002886 204 0.77% +109.84 ??A?
2014 ???? 002880 71 0.31% ?? ??A?
2015 ???? 002935 378 0.89% +2.56 ??A?
2016 ???? 301208 88 0.73% ?? ??A?
2017 ???? 300708 304 0.32% -167.52 ??A?
2018 ??? 601865 1480 0.63% -2753.54 ??A?
2019 ???? 300788 285 1.50% +231.88 ??A?
2020 ???? 688153 863 2.01% -468.69 ??A?
2021 ???? 601868 50373 1.21% +4657.38 ??A?
2022 ??? 301013 370 1.58% +229.90 ??A?
2023 ???? 002929 162 0.57% +3.17 ??A?
2024 ???? 300848 183 0.43% ?? ??A?
2025 ???? 688239 297 1.56% ?? ??A?
2026 ???? 603516 275 1.35% +73.13 ??A?
2027 ???? 300698 90 0.67% -16.22 ??A?
2028 ???? 300748 4482 3.26% -770.06 ??A?
2029 ???? 301153 251 0.71% +17.23 ??A?
2030 ???? 300953 218 1.26% +48.47 ??A?
2031 ???? 300801 92 0.42% -19.60 ??A?
2032 ??? 300652 111 0.83% ?? ??A?
2033 ???? 300685 2704 6.91% +581.86 ??A?
2034 ??? 603233 10375 9.11% +1040.57 ??A?
2035 ???? 300776 285 1.04% -103.95 ??A?
2036 ???? 300643 159 0.69% ?? ??A?
2037 ???? 601019 6664 3.19% +2424.04 ??A?
2038 ???? 001236 268 0.27% -232.41 ??A?
2039 ???? 601860 4427 1.21% +1222.84 ??A?
2040 ??? 688390 1151 4.74% +200.07 ??A?
2041 ???? 688150 357 0.89% -195.78 ??A?
2042 ???? 300676 321 0.77% +42.98 ??A?
2043 ???? 603226 245 0.69% ?? ??A?
2044 ???? 688167 82 0.91% -12.79 ??A?
2045 ???? 300975 882 1.28% +697.40 ??A?
2046 ???? 001979 12449 1.38% -2089.96 ??A?
2047 ???? 300604 2201 3.47% +13.73 ??A?
2048 ???? 300641 256 0.49% +21.73 ??A?
2049 ???? 300690 60 0.36% ?? ??A?
2050 ???? 300703 676 3.75% +536.69 ??A?
2051 ??? 603155 59 0.19% -11.77 ??A?
2052 ???? 300869 165 0.41% ?? ??A?
2053 ???? 301202 45 0.33% +16.67 ??A?
2054 ???? 003001 98 0.56% ?? ??A?
2055 ???? 300763 526 1.32% +13.15 ??A?
2056 ???? 300655 1104 1.03% +758.98 ??A?
2057 ???? 300660 284 0.64% +8.65 ??A?
2058 ???? 300666 402 1.52% +53.84 ??A?
2059 ???? 002827 131 0.47% +51.36 A?
2060 ???? 601619 2976 1.02% +159.98 ??A?
2061 ???? 603757 55 0.30% ?? ??A?
2062 ???? 601949 1142 0.60% +367.06 ??A?
2063 ???? 603260 1001 0.85% -42.31 ??A?
2064 ??? 603596 997 1.64% -1688.71 ??A?
2065 ??? 300991 217 1.50% ?? ??A?
2066 ??? 688516 605 1.92% -22.65 ??A?
2067 ???? 603565 2119 1.01% +0.02 ??A?
2068 ???? 688127 1639 4.04% -147.22 ??A?
2069 ???? 003039 439 0.71% +211.25 ??A?
2070 ???? 301316 201 0.50% -120.20 ??A?
2071 ???? 603236 1208 4.20% -252.28 ??A?
2072 ???? 300976 104 0.77% -32.28 ??A?
2073 ???? 300775 594 1.09% -284.45 ??A?
2074 ???? 603861 518 0.96% ?? ??A?
2075 ???? 601528 6816 3.47% -677.77 ??A?
2076 ??? 300671 249 1.12% +105.43 ??A?
2077 ???? 001269 54 0.28% -73.22 ??A?
2078 ???? 603801 983 2.26% +187.35 ??A?
2079 ???? 300888 407 0.70% +53.85 A?
2080 ???? 605196 630 1.23% +251.27 ??A?
2081 ??? 688627 283 3.01% -61.89 ??A?
2082 ??? 300706 133 0.87% +96.69 ??A?
2083 ???? 300693 757 2.42% +287.52 ??A?
2084 ???? 002881 53 0.18% -25.13 ??A?
2085 ???? 603305 834 0.72% -115.64 ??A?
2086 ??? 603380 140 0.88% +20.51 A?
2087 ??? 300681 177 0.58% -191.39 ??A?
2088 ST?? 603595 360 1.55% -35.08 ??A?
2089 ???? 688226 120 0.63% ?? ??A?
2090 ??? 688472 7835 2.15% +1711.87 A?
2091 ???? 300677 591 0.90% +47.79 ??A?
2092 ???? 300688 118 0.71% ?? ??A?
2093 ???? 603129 756 4.92% -211.42 ??A?
2094 ???? 688131 507 2.39% -282.10 ??A?
2095 ???? 301096 134 1.23% ?? ??A?
2096 ???? 300725 168 0.72% -66.23 ??A?
2097 ???? 688303 2669 1.24% +405.01 ??A?
2098 ???? 301035 407 1.45% -101.81 ??A?
2099 ???? 688513 173 0.98% ?? A?
2100 ???? 688595 248 1.72% -28.26 ??A?
2101 ???? 603106 221 0.42% +33.09 ??A?
2102 ???? 002891 1722 5.39% -258.49 ??A?
2103 ???? 688160 108 1.19% ?? ??A?
2104 ???? 300691 645 2.40% ?? A?
2105 ??? 300672 338 1.56% +101.12 ??A?
2106 ??? 688536 136 0.99% -156.87 ??A?
2107 ??? 603737 2504 3.39% -115.54 ??A?
2108 ???? 002897 137 0.71% -88.36 ??A?
2109 ???? 002895 1188 1.96% +141.48 ??A?
2110 ???? 002901 698 1.69% -206.72 A?
2111 ??? 301538 39 0.50% +12.93 ??A?
2112 ???? 603083 250 0.71% -160.32 ??A?
2113 ???? 300679 738 1.74% -661.25 ??A?
2114 ???? 603499 173 0.57% -42.03 ??A?
2115 ???? 002920 740 1.24% -139.27 ??A?
2116 ??? 603605 1365 3.45% +301.59 ??A?
2117 ???? 603533 644 1.47% -13.68 ??A?
2118 ??? 300723 350 0.78% -176.61 ??A?
2119 ???? 603283 450 1.66% +102.75 ??A?
2120 ???? 002970 228 1.26% +18.74 ??A?
2121 ??? 603659 7479 3.50% +845.05 ??A?
2122 ???? 002918 712 1.74% ?? ??A?
2123 ???? 300724 456 1.31% -53.41 ??A?
2124 ??? 300815 189 0.47% -52.80 ??A?
2125 ???? 600968 6509 0.64% -4156.48 ??A?
2126 ??? 603466 604 1.01% +237.00 ??A?
2127 ???? 300697 140 0.32% +26.94 ??A?
2128 ???? 300709 146 0.79% -179.45 ??A?
2129 ???? 603103 419 0.66% +88.98 ??A?
2130 ??? 603893 1016 2.41% -8.34 ??A?
2131 ??? 300696 343 1.17% -21.89 ??A?
2132 ???? 603392 1162 0.92% +81.78 ??A?
2133 ??? 688601 121 0.91% -89.72 ??A?
2134 ???? 002907 218 0.52% +9.94 ??A?
2135 ??? 605111 772 1.86% +202.19 A?
2136 ???? 301305 242 1.00% +114.51 ??A?
2137 ??? 688052 356 2.19% +132.18 ??A?
2138 ???? 300758 551 1.38% ?? A?
2139 ???? 301396 277 1.80% +193.97 ??A?
2140 ???? 300792 437 1.84% +299.78 ??A?
2141 ???? 300986 169 0.41% ?? ??A?
2142 ???? 603867 374 1.72% +89.60 ??A?
2143 ??? 301382 112 0.39% ?? ??A?
2144 ???? 688299 199 0.69% ?? ??A?
2145 ???? 688799 102 0.78% ?? ??A?
2146 ???? 300769 303 1.08% -93.43 ??A?
2147 ???? 002915 133 0.40% +5.55 ??A?
2148 ??? 002913 1208 3.81% +15.84 ??A?
2149 ???? 002925 553 0.72% ?? ??A?
2150 ??? 603848 135 0.34% -62.53 ??A?
2151 ???? 301031 188 1.91% -105.51 ??A?
2152 ???? 300866 3721 6.94% +53.10 ??A?
2153 ???? 300900 610 1.86% +24.86 ??A?
2154 ???? 300856 363 0.76% +96.71 A?
2155 ??? 688678 196 0.68% ?? ??A?
2156 ??? 301078 1159 0.92% +301.84 ??A?
2157 ???? 300827 772 1.39% +172.20 A?
2158 ???? 300726 274 0.66% -162.80 ??A?
2159 ???? 301069 245 0.54% ?? ??A?
2160 ???? 300777 330 0.75% -333.69 ??A?
2161 ???? 301150 272 1.17% ?? ??A?
2162 ??? 301580 116 1.09% ?? ??A?
2163 ???? 688510 630 2.43% ?? ??A?
2164 ??? 688025 123 1.29% ?? ??A?
2165 ??? 603676 133 0.31% ?? ??A?
2166 ???? 301017 212 0.52% +85.62 ??A?
2167 ???? 688707 605 1.19% ?? ??A?
2168 ???? 300711 274 0.98% +28.78 ??A?
2169 ???? 603871 1389 1.02% -166.16 A?
2170 ??? 603712 568 0.74% -402.77 ??A?
2171 ??? 301028 132 0.34% +6.96 ??A?
2172 ???? 600903 507 0.44% -26.09 ??A?
2173 ???? 603109 41 0.20% ?? ??A?
2174 ???? 603590 165 1.04% ?? ??A?
2175 ???? 603379 787 1.29% -431.34 ??A?
2176 ???? 300634 203 0.45% -21.37 ??A?
2177 ???? 300735 509 0.66% -104.93 ??A?
2178 ???? 301327 114 0.66% +38.28 ??A?
2179 ??? 688228 59 0.87% +6.73 ??A?
2180 ??? 603486 998 1.72% +64.37 ??A?
2181 ???? 300968 145 0.35% ?? ??A?
2182 ???? 300722 71 0.26% -143.14 ??A?
2183 ???? 002928 1658 1.30% -630.44 ??A?
2184 ??? 300773 548 0.71% -422.77 ??A?
2185 ???? 603733 276 0.39% -242.52 ??A?
2186 ???? 603897 294 1.42% +109.92 ??A?
2187 ???? 601200 985 0.73% -833.98 ??A?
2188 ???? 605376 694 2.65% +128.00 ??A?
2189 ???? 300781 226 1.38% +192.56 ??A?
2190 ???? 603890 1496 3.35% -542.18 ??A?
2191 ???? 002978 190 0.40% -228.42 ??A?
2192 ??? 603666 186 0.90% +73.17 ??A?
2193 ???? 603882 2676 5.78% +29.63 A?
2194 ???? 300740 516 1.32% +31.46 ??A?
2195 ???? 603477 445 0.87% +97.17 ??A?
2196 ???? 300783 301 0.75% -2.47 ??A?
2197 ???? 301219 311 1.05% -224.23 ??A?
2198 ???? 300810 105 0.89% +30.04 ??A?
2199 ??? 300785 153 0.77% -15.15 ??A?
2200 ???? 688083 154 0.91% ?? ??A?
2201 ???? 300624 590 3.05% -39.16 ??A?
2202 ???? 300760 9155 7.55% -577.91 ??A?
2203 ???? 688111 896 1.93% -61.26 ??A?
2204 ???? 300739 1005 2.69% +829.70 ??A?
2205 ???? 603267 251 1.09% -78.40 ??A?
2206 ???? 603256 735 0.81% +502.55 ??A?
2207 ???? 688418 123 0.64% -99.99 ??A?
2208 ???? 603121 244 0.72% +21.48 ??A?
2209 ???? 300768 458 0.71% -89.07 ??A?
2210 ???? 603220 416 0.78% +50.09 ??A?
2211 ???? 603629 309 1.18% -376.53 ??A?
2212 ???? 603915 601 0.92% -231.48 ??A?
2213 ??? 300894 155 0.38% -65.03 ??A?
2214 ???? 603662 212 0.75% +26.48 ??A?
2215 ???? 300757 359 2.14% +262.19 ??A?
2216 ???? 002937 594 1.99% +156.49 ??A?
2217 ??? 002940 153 0.76% +30.32 ??A?
2218 ???? 603713 195 1.24% -21.45 A?
2219 ???? 603259 23976 8.04% +6587.54 A?
2220 ???? 300759 3978 2.17% -1444.82 ??A?
2221 ???? 603650 366 0.59% +134.94 ??A?
2222 ???? 300751 589 2.11% +107.36 ??A?
2223 ??? 300896 442 1.46% -24.37 ??A?
2224 ???? 300747 783 1.39% +116.90 ??A?
2225 ???? 002992 227 1.25% +25.78 ??A?
2226 ???? 300741 225 0.36% +17.58 ??A?
2227 ???? 001965 8812 1.30% +96.05 ??A?
2228 ???? 605580 67 0.24% -67.41 ??A?
2229 ???? 300811 598 2.07% -1141.17 ??A?
2230 ??? 300454 966 2.24% -46.75 A?
2231 ???? 003012 5206 4.50% -665.61 ??A?
2232 ???? 300766 337 0.85% +92.62 ??A?
2233 ??? 002946 563 0.65% -107.77 ??A?
2234 ??? 002947 348 1.36% -470.07 ??A?
2235 ???? 300762 363 0.58% -471.24 ??A?
2236 ???? 688368 56 0.43% -10.77 A?
2237 ???? 603068 154 1.01% -110.42 ??A?
2238 ???? 300772 1489 1.89% +752.56 ??A?
2239 ???? 002938 5707 2.46% -566.38 ??A?
2240 ???? 300750 76132 16.68% +6877.37 ??A?
2241 ???? 002950 1958 3.09% -910.55 ??A?
2242 ???? 600935 784 0.22% -803.93 ??A?
2243 ???? 300770 223 0.98% -54.56 ??A?
2244 ???? 002951 167 0.41% +116.44 ??A?
2245 ???? 688128 136 0.34% -5.73 ??A?
2246 ???? 300779 108 0.54% ?? ??A?
2247 ???? 603530 773 1.79% +328.33 ??A?
2248 ??? 300765 1753 1.25% -1123.88 ??A?
2249 ???? 603212 319 0.73% -217.24 ??A?
2250 ???? 002957 853 2.03% +633.13 ??A?
2251 ???? 601138 35839 1.81% -3752.14 ??A?
2252 ???? 601615 6863 3.03% -459.01 ??A?
2253 ??? 300782 707 1.32% -164.08 ??A?
2254 ???? 603815 849 1.37% ?? ??A?
2255 ???? 603995 288 0.79% -236.71 ??A?
2256 ???? 002955 671 2.83% -90.01 ??A?
2257 ???? 603053 168 0.19% +29.76 ??A?
2258 ???? 300797 240 0.63% +130.65 A?
2259 ???? 300793 150 0.39% +80.93 ??A?
2260 ???? 300861 1157 1.72% -110.74 ??A?
2261 ???? 603529 1083 1.25% +39.79 A?
2262 ???? 603950 498 1.54% ?? ??A?
2263 ???? 603719 308 0.77% ?? ??A?
2264 ???? 603489 132 0.56% -139.41 ??A?
2265 ???? 605339 131 0.31% +85.45 ??A?
2266 ???? 300802 308 1.08% +72.69 ??A?
2267 ???? 603610 578 1.64% ?? ??A?
2268 ???? 688235 297 0.21% -45.91 ??A?
2269 ???? 688006 422 0.70% -214.98 ??A?
2270 ???? 603195 5295 2.93% +269.12 A?
2271 ???? 300821 567 0.47% -434.21 ??A?
2272 ???? 002985 327 0.98% -348.91 ??A?
2273 ???? 300833 644 5.09% +333.68 ??A?
2274 ??? 605358 1543 2.30% +165.08 ??A?
2275 ???? 001313 356 0.51% +40.89 ??A?
2276 ???? 300842 331 2.28% ?? ??A?
2277 ???? 300841 187 1.44% +72.74 ??A?
2278 ???? 601778 2188 0.61% -1435.23 ??A?
2279 ???? 601827 2306 1.38% +352.75 ??A?
2280 ???? 601702 494 0.49% -116.25 ??A?
2281 ???? 300822 72 0.23% +16.55 ??A?
2282 ???? 688002 3476 7.49% +780.58 ??A?
2283 ???? 688005 632 0.88% -583.00 ??A?
2284 ???? 688099 1422 3.38% -336.52 ??A?
2285 ??? 688499 302 1.79% +226.54 ??A?
2286 ??? 002987 610 0.70% -207.61 ??A?
2287 ???? 002993 1817 6.58% +27.24 ??A?
2288 ???? 300843 137 0.84% +54.71 ??A?
2289 ???? 688001 162 0.36% -203.42 ??A?
2290 ???? 688088 283 0.70% ?? ??A?
2291 ???? 688027 129 1.25% +14.08 ??A?
2292 ???? 688321 724 1.64% -486.19 ??A?
2293 ???? 688568 827 1.02% +247.91 ??A?
2294 ???? 688012 6591 10.53% +1068.69 ??A?
2295 ???? 688039 85 0.77% ?? ??A?
2296 ???? 688036 2138 1.86% +85.41 ??A?
2297 ???? 688019 3306 18.89% +896.44 ??A?
2298 ???? 688097 1813 4.06% +749.02 ??A?
2299 ???? 688008 14639 11.98% -501.90 ??A?
2300 ???? 688139 568 1.80% -18.13 ??A?
2301 ???? 688123 794 5.01% -26.48 ??A?
2302 *ST?? 688066 457 1.75% +79.35 ??A?
2303 ???? 688063 499 2.03% +100.58 ??A?
2304 ???? 603327 746 0.71% -16.84 ??A?
2305 ???? 301071 304 1.17% +48.80 ??A?
2306 ???? 688018 528 3.16% +47.18 ??A?
2307 ???? 688100 521 1.06% -21.08 ??A?
2308 ??? 688333 412 1.50% ?? ??A?
2309 ???? 688166 322 0.76% -149.68 ??A?
2310 ???? 688023 77 0.76% -233.03 ??A?
2311 ???? 688169 452 1.75% -322.68 A?
2312 ???? 688258 140 1.16% ?? ??A?
2313 ???? 688363 205 0.43% -129.08 ??A?
2314 ???? 688188 2103 7.28% +85.37 ??A?
2315 ???? 688016 155 1.26% -29.82 ??A?
2316 ??? 688028 103 0.68% ?? ??A?
2317 ???? 688233 198 1.16% ?? ??A?
2318 ???? 688399 45 0.53% ?? ??A?
2319 ???? 688126 3922 1.19% +114.31 ??A?
2320 ???? 688298 74 0.37% -26.86 ??A?
2321 ???? 688599 16450 7.02% +103.80 ??A?
2322 ???? 688365 540 1.27% +178.13 ??A?
2323 ???? 688776 51 0.47% -34.70 ??A?
2324 ??? 688165 589 1.13% ?? ??A?
2325 ???? 301039 1231 0.66% +247.57 ??A?
2326 ???? 003021 269 1.01% +64.85 ??A?
2327 ???? 600916 3820 2.27% +2500.83 ??A?
2328 ??? 688612 1164 2.78% +430.37 ??A?
2329 ???? 300852 95 0.59% +2.58 ??A?
2330 ???? 603408 492 1.10% -126.25 ??A?
2331 ??? 688408 195 0.89% -214.38 ??A?
2332 ???? 605008 178 0.28% -44.41 ??A?
2333 ???? 605133 194 0.69% ?? ??A?
2334 ???? 601568 1918 0.48% -1004.09 ??A?
2335 ???? 300847 125 0.42% -25.44 ??A?
2336 ???? 605188 306 0.61% +215.51 ??A?
2337 ???? 003022 491 0.37% -501.72 ??A?
2338 ??? 605337 173 0.44% ?? ??A?
2339 ???? 605179 182 0.45% ?? ??A?
2340 ???? 688606 102 1.29% -56.38 ??A?
2341 ??? 300850 261 0.63% -862.53 ??A?
2342 ???? 301220 109 0.97% ?? ??A?
2343 ???? 300952 178 1.03% +78.94 ??A?
2344 ???? 003013 177 0.38% -119.51 ??A?
2345 ???? 601279 527 0.33% +289.51 ??A?
2346 ???? 605378 89 0.34% +52.85 A?
2347 ???? 605117 4135 4.55% -3070.14 ??A?
2348 ???? 605118 1170 2.85% -8.08 ??A?
2349 ???? 300978 202 0.48% +22.01 ??A?
2350 ???? 300857 551 1.59% +116.58 ??A?
2351 ??? 300870 108 0.99% +37.64 ??A?
2352 ???? 605255 45 0.34% ?? ??A?
2353 ???? 605228 185 0.39% ?? ??A?
2354 ???? 300882 86 0.30% -91.23 ??A?
2355 ???? 605007 216 0.45% ?? ??A?
2356 ???? 605009 120 0.56% -18.38 ??A?
2357 ???? 605060 361 1.50% ?? ??A?
2358 ??? 300905 173 0.96% ?? ??A?
2359 ???? 605277 343 1.06% +108.19 ??A?
2360 ???? 300873 111 0.48% +49.78 ??A?
2361 ???? 300917 115 0.68% ?? ??A?
2362 ???? 002990 88 0.33% +22.38 ??A?
2363 ???? 003000 250 0.55% +78.08 A?
2364 ???? 002986 379 1.00% ?? ??A?
2365 ???? 300910 328 1.11% -172.75 ??A?
2366 ???? 605123 91 0.75% -44.64 ??A?
2367 ???? 605018 166 0.35% -121.27 ??A?
2368 ???? 605011 123 0.31% +79.10 ??A?
2369 ???? 605338 288 1.20% ?? ??A?
2370 ???? 605099 767 1.91% -30.91 A?
2371 ??? 603931 133 0.67% +56.29 ??A?
2372 ??? 688177 525 1.27% -100.03 ??A?
2373 ???? 688222 616 1.54% -526.54 ??A?
2374 ???? 601156 1734 1.09% +131.84 ??A?
2375 ??? 688037 478 2.37% ?? ??A?
2376 ??? 300999 934 0.17% -274.39 ??A?
2377 ???? 688200 823 6.08% -307.94 ??A?
2378 ???? 605286 100 0.59% ?? ??A?
2379 ???? 688521 1035 1.97% -213.80 ??A?
2380 ???? 003031 200 0.44% -202.77 ??A?
2381 ???? 688598 198 0.95% -76.27 ??A?
2382 ???? 688017 919 5.01% +57.24 ??A?
2383 ???? 300959 85 1.06% +54.56 ??A?
2384 ???? 301511 1706 2.71% +1390.88 ??A?
2385 ???? 603230 153 0.43% ?? ??A?
2386 ???? 301398 47 0.42% -15.19 ??A?
2387 ???? 605016 589 1.40% -8.69 ??A?
2388 ???? 688336 228 0.37% ?? ??A?
2389 ???? 300916 145 1.00% +68.05 ??A?
2390 ??? 300940 109 0.49% -11.70 ??A?
2391 ???? 605499 3218 5.70% -1042.73 A?
2392 ??? 688559 226 0.91% -100.10 A?
2393 ???? 301488 25 0.27% ?? ??A?
2394 ??? 688636 105 0.60% ?? ??A?
2395 ???? 001288 902 3.84% +102.17 ??A?
2396 ??? 300957 551 1.30% -28.17 A?
2397 ???? 605056 781 1.91% +14.22 ??A?
2398 ???? 301052 130 1.32% +61.39 ??A?
2399 ???? 601921 348 0.16% ?? ??A?
2400 ???? 688819 589 0.61% ?? ??A?
2401 ???? 300913 182 0.53% -10.87 ??A?
2402 ???? 688777 1988 2.51% +288.27 ??A?
2403 ???? 603171 256 0.63% +13.95 ??A?
2404 ???? 301317 82 0.52% +49.76 ??A?
2405 ???? 600032 1768 0.74% +532.66 ??A?
2406 ???? 001380 93 0.34% -48.65 ??A?
2407 ???? 301408 777 1.94% +632.53 ??A?
2408 ???? 688586 286 0.36% -22.54 ??A?
2409 ???? 601816 127636 2.61% +19531.95 ??A?
2410 ???? 301293 76 0.37% -111.55 ??A?
2411 ???? 688569 125 0.59% ?? ??A?
2412 ???? 300887 384 0.70% +31.96 ??A?
2413 ???? 603511 212 0.53% -107.54 A?
2414 ???? 601061 4736 0.97% +1109.25 ??A?
2415 ???? 605086 109 0.61% -14.02 ??A?
2416 ???? 300903 717 1.65% ?? ??A?
2417 ??? 688686 345 2.83% +90.12 ??A?
2418 ??? 003040 268 0.58% +80.53 ??A?
2419 ???? 688668 93 0.67% -73.58 ??A?
2420 ??? 301029 1389 2.19% -296.89 ??A?
2421 ???? 301348 257 1.07% +148.08 ??A?
2422 ???? 301500 587 1.04% ?? ??A?
2423 ???? 301110 116 1.25% ?? ??A?
2424 ???? 300990 78 0.46% -29.16 ??A?
2425 ???? 688313 261 0.58% -97.09 ??A?
2426 ???? 688626 52 0.33% ?? ??A?
2427 ???? 688155 168 1.33% ?? ??A?
2428 ???? 688585 111 0.28% ?? ??A?
2429 ???? 001308 63 0.09% -91.73 ??A?
2430 ???? 688698 689 3.22% +514.19 ??A?
2431 ???? 301132 80 0.54% +46.29 ??A?
2432 ???? 688617 772 5.47% -58.76 A?
2433 ???? 301363 457 0.80% +79.64 ??A?
2434 ???? 001213 1378 0.31% -105.56 ??A?
2435 ???? 688136 152 0.76% -69.66 ??A?
2436 ??? 688383 59 0.58% -56.27 ??A?
2437 ???? 300919 2205 2.12% +0.33 ??A?
2438 ???? 605598 97 0.40% -87.90 ??A?
2439 ???? 301439 122 0.31% -66.62 ??A?
2440 ???? 301262 197 0.47% +34.07 ??A?
2441 ??? 605365 562 1.12% +44.63 ??A?
2442 ???? 688552 81 0.24% +6.10 ??A?
2443 ???? 003035 2349 0.62% +594.26 ??A?
2444 ???? 001212 261 1.30% ?? A?
2445 ??? 300997 218 0.50% +61.24 ??A?
2446 ???? 301345 536 4.92% +339.60 ??A?
2447 ???? 688630 538 4.09% ?? ??A?
2448 ???? 688289 294 0.51% -63.02 ??A?
2449 ???? 301000 155 0.64% +57.61 ??A?
2450 ???? 300951 139 0.82% +23.41 ??A?
2451 ???? 688608 300 1.78% +6.23 ??A?
2452 ???? 301085 33 0.39% +10.47 ??A?
2453 ???? 301397 78 0.50% ?? ??A?
2454 ??? 603173 326 2.04% ?? ??A?
2455 ???? 605577 294 0.66% -37.20 ??A?
2456 ???? 600955 325 0.59% -140.34 ??A?
2457 ???? 301177 93 0.23% +10.97 ??A?
2458 ???? 603107 113 0.34% -58.21 ??A?
2459 ??? 688578 1944 4.32% -126.56 ??A?
2460 ???? 688082 513 1.07% -4.33 ??A?
2461 ???? 605599 1681 2.16% -187.79 ??A?
2462 ???? 301123 245 1.04% -185.37 ??A?
2463 ???? 688306 283 0.23% ?? ??A?
2464 ???? 300814 176 0.92% -49.26 ??A?
2465 ???? 688112 326 2.04% +95.73 ??A?
2466 ???? 301099 251 1.71% +142.52 ??A?
2467 ???? 301005 100 0.75% +11.12 ??A?
2468 ???? 301180 116 0.29% -54.16 ??A?
2469 ???? 301626 98 0.85% ?? ??A?
2470 ???? 688661 249 1.64% ?? ??A?
2471 ??? 301339 171 0.30% -143.97 ??A?
2472 ???? 301137 34 0.19% -87.34 ??A?
2473 ???? 688147 228 0.49% ?? ??A?
2474 ??? 688256 1074 2.55% -242.60 ??A?
2475 ???? 300979 427 0.37% -26.37 ??A?
2476 ???? 688425 1429 0.27% -674.33 ??A?
2477 ???? 688660 561 0.42% -159.53 ??A?
2478 ???? 301392 60 0.60% ?? ??A?
2479 ???? 688183 828 1.00% +76.03 ??A?
2480 ???? 301090 282 0.19% -96.07 ??A?
2481 ???? 603075 96 0.24% -59.84 ??A?
2482 ??? 301091 324 0.61% -46.38 ??A?
2483 ??? 001309 513 2.26% +180.75 ??A?
2484 ???? 301038 153 0.69% +96.10 ??A?
2485 ??? 301277 145 0.37% +112.58 ??A?
2486 ???? 688766 154 1.04% ?? ??A?
2487 ???? 688676 507 1.10% ?? ??A?
2488 ??? 688728 3213 1.24% +52.72 ??A?
2489 ???? 605555 409 0.84% +121.18 ??A?
2490 ???? 688538 15790 1.14% -52.48 ??A?
2491 ???? 301047 80 0.66% +0.96 ??A?
2492 ???? 688120 1700 4.81% +816.74 ??A?
2493 ???? 688700 830 2.78% +187.87 ??A?
2494 ???? 300984 128 1.04% ?? ??A?
2495 ???? 301061 329 1.50% -29.90 ??A?
2496 ???? 688778 279 0.55% -94.26 ??A?
2497 ???? 688110 642 1.45% +318.00 ??A?
2498 ???? 301207 339 0.56% -39.75 ??A?
2499 ???? 301048 161 0.30% -53.80 ??A?
2500 ???? 688230 74 0.63% +44.30 ??A?
2501 ???? 301301 767 0.34% -31.20 ??A?
2502 ???? 688062 515 1.29% -40.45 ??A?
2503 ???? 301080 990 5.92% -344.52 ??A?
2504 ???? 301175 1380 0.94% +647.56 ??A?
2505 ???? 301256 415 0.86% +314.76 ??A?
2506 ???? 301165 542 0.68% -29.77 ??A?
2507 ???? 688615 356 2.54% +202.05 ??A?
2508 ???? 688279 559 4.86% +93.85 ??A?
2509 ???? 688032 89 0.72% -4.20 ??A?
2510 ??? 301086 104 1.16% ?? ??A?
2511 ???? 603071 843 1.51% +22.16 ??A?
2512 ???? 301357 23 0.24% ?? ??A?
2513 ???? 001369 114 0.10% ?? ??A?
2514 ??? 301516 87 0.31% -50.37 ??A?
2515 ???? 688772 3322 2.93% -2911.08 ??A?
2516 ???? 688503 294 1.21% ?? ??A?
2517 ???? 301338 211 1.98% +78.40 ??A?
2518 ???? 301330 97 0.41% -79.88 ??A?
2519 ???? 301291 549 1.76% +322.66 ??A?
2520 ???? 001389 1207 2.55% -372.37 ??A?
2521 ???? 301211 256 0.61% +159.60 ??A?
2522 ???? 603206 82 0.27% -67.23 ??A?
2523 ???? 688337 161 0.83% ?? ??A?
2524 ???? 301215 722 0.54% -0.54 ??A?
2525 ???? 301238 325 0.44% -33.53 ??A?
2526 ???? 301292 413 1.85% +267.60 ??A?
2527 ???? 688192 512 1.10% +4.29 ??A?
2528 ???? 001258 571 0.61% -410.27 ??A?
2529 ???? 601065 297 0.46% -306.40 ??A?
2530 ???? 603211 193 0.71% +33.45 ??A?
2531 ???? 301236 1471 1.42% +164.93 A?
2532 ???? 301498 313 0.78% -669.96 A?
2533 ???? 688331 225 0.40% -681.44 ??A?
2534 ???? 301210 58 0.50% +11.33 ??A?
2535 ???? 688380 172 0.43% -7.63 ??A?
2536 ???? 301526 3926 1.04% +2202.44 ??A?
2537 ??? 301312 52 0.43% +3.45 ??A?
2538 ???? 601089 264 0.55% -37.02 ??A?
2539 ??? 301260 149 0.31% +64.01 ??A?
2540 ???? 001322 322 0.33% -35.08 ??A?
2541 ???? 301311 123 0.51% +36.13 ??A?
2542 ??? 301413 47 0.48% ?? ??A?
2543 ???? 301328 104 0.95% -15.39 ??A?
2544 ???? 301377 586 1.43% +282.86 ??A?
2545 ???? 301617 97 0.73% ?? ??A?
2546 ???? 688525 718 1.54% ?? ??A?
2547 ???? 301155 154 0.71% ?? ??A?
2548 ???? 301217 660 0.80% +12.29 ??A?
2549 ???? 603291 199 0.47% +148.16 ??A?
2550 ???? 301376 659 1.64% -178.74 ??A?
2551 ???? 301326 96 1.33% +75.09 ??A?
2552 ???? 301566 321 0.80% ?? ??A?
2553 ???? 001301 367 1.41% -254.08 ??A?
2554 ???? 001306 17 0.28% ?? ??A?
2555 ???? 301303 193 0.47% -2.49 ??A?
2556 ???? 688582 919 2.29% +635.14 ??A?
2557 ???? 688382 730 1.26% ?? ??A?
2558 ???? 688035 307 2.16% ?? ??A?
2559 ???? 603296 2794 2.75% -174.63 ??A?
2560 ???? 688603 58 0.46% ?? ??A?
2561 ???? 688047 479 1.20% ?? ??A?
2562 ???? 688176 302 0.53% ?? ??A?
2563 ???? 688031 125 1.03% ?? ??A?
2564 ???? 688048 248 1.41% +13.88 ??A?
2565 ??? 603061 436 7.26% ?? ??A?
2566 ???? 688522 135 0.45% -155.91 ??A?
2567 ??? 001338 685 1.36% +132.55 ??A?
2568 ???? 688271 1770 2.15% +21.87 A?
2569 ???? 688249 3022 1.51% +506.96 ??A?
2570 ??? 688173 394 0.95% -477.75 ??A?
2571 ???? 688041 5032 2.17% +318.66 ??A?
2572 ???? 001286 2544 0.68% -288.26 ??A?
2573 ???? 603004 84 0.36% +0.63 ??A?
2574 ???? 001382 54 0.13% +24.71 ??A?
2575 ???? 301389 121 0.43% +43.44 ??A?
2576 ??? 688253 266 1.94% ?? ??A?
2577 ???? 688372 655 3.91% -292.97 ??A?
2578 ???? 688629 355 0.77% -40.38 ??A?
2579 ??? 688213 1080 2.69% -87.76 ??A?
2580 ???? 603193 37 0.09% -87.80 ??A?
2581 ???? 688072 1205 4.27% +442.38 ??A?
2582 ??? 301678 59 0.25% +30.40 ??A?
2583 ???? 301269 684 1.25% +67.71 ??A?
2584 ???? 301200 438 0.90% +98.37 ??A?
2585 ???? 688322 473 1.18% -217.50 ??A?
2586 ??? 301308 924 2.20% -394.94 ??A?
2587 ???? 301358 895 1.18% +4.05 ??A?
2588 ???? 301559 59 0.10% -67.55 ??A?
2589 ???? 688717 623 3.89% ?? ??A?
2590 ???? 001339 255 1.01% +146.13 ??A?
2591 ??? 688252 160 0.39% +33.52 ??A?
2592 ???? 603270 82 0.37% -3.09 ??A?
2593 ???? 688691 136 1.14% +59.98 ??A?
2594 ???? 688295 161 0.18% -16.38 ??A?
2595 ??? 688205 167 1.06% +21.94 ??A?
2596 ??? 301371 51 0.10% -49.87 ??A?
2597 ???? 688046 566 1.38% -112.69 ??A?
2598 ??? 301487 260 0.57% +49.48 ??A?
2599 ???? 603132 396 0.40% -24.81 ??A?
2600 ???? 600925 859 0.12% ?? ??A?
2601 ???? 601022 257 0.20% -60.87 ??A?
2602 ???? 688403 1437 1.45% -2901.75 A?
2603 ???? 688498 593 6.90% +401.78 ??A?
2604 ???? 601096 1353 0.51% -575.97 ??A?
2605 ???? 603135 363 0.57% +184.26 ??A?
2606 ???? 688387 3043 0.89% +124.44 ??A?
2607 ??? 688143 109 0.84% ?? A?
2608 ???? 688275 177 1.40% ?? ??A?
2609 ???? 301205 209 1.61% -71.80 ??A?
2610 ???? 001311 222 0.71% +38.49 ??A?
2611 ???? 301141 94 0.76% +58.23 ??A?
2612 ??? 301095 295 1.47% -53.35 ??A?
2613 ST?? 688270 223 1.04% -169.39 ??A?
2614 ??? 301297 198 0.27% +36.51 ??A?
2615 ???? 301507 284 0.80% +41.81 ??A?
2616 ??? 301307 244 1.16% +28.86 ??A?
2617 ??? 688549 340 0.23% -512.57 ??A?
2618 ???? 688392 155 1.34% ?? ??A?
2619 ???? 688702 369 0.90% +173.91 ??A?
2620 ???? 688439 112 0.56% -65.37 ??A?
2621 ???? 688469 9598 1.14% -9668.97 ??A?
2622 ??? 688432 1311 1.05% -432.29 ??A?
2623 ???? 301565 126 0.31% -43.79 ??A?
2624 ???? 601133 318 0.60% +205.26 ??A?
2625 ??? 301251 80 0.60% -33.04 ??A?
2626 ???? 301631 36 0.39% -30.42 ??A?
2627 ???? 603119 732 2.01% +194.79 ??A?
2628 ???? 301536 418 0.99% ?? ??A?
2629 ???? 001221 85 0.21% ?? ??A?
2630 ???? 001386 52 0.04% +7.99 ??A?
2631 ???? 688709 159 0.25% ?? ??A?
2632 ???? 603082 17 0.10% -26.14 ??A?
2633 ???? 301508 117 0.52% +21.72 ??A?
2634 ??? 001287 393 0.52% -50.16 ??A?
2635 ???? 688352 658 0.55% -624.90 ??A?
2636 ???? 688562 161 0.40% +0.32 ??A?
2637 ???? 301606 261 0.63% -39.15 ??A?
2638 ???? 301658 74 0.18% +31.83 ??A?
2639 ???? 688443 258 0.70% +91.00 ??A?
2640 ???? 688484 1462 3.42% -164.42 ??A?
2641 ???? 301603 18 0.15% -23.93 ??A?
2642 ???? 301628 44 0.59% +13.06 ??A?
2643 ???? 688563 284 0.63% +83.85 ??A?
2644 ???? 301630 11 0.28% +1.74 ??A?
2645 ??? 688515 81 1.01% -11.18 ??A?
2646 ???? 301611 564 1.29% +270.44 ??A?
2647 ???? 301584 24 0.06% ?? ??A?
2648 ??? 688334 114 0.36% +5.95 ??A?
2649 ???? 603207 41 0.25% ?? ??A?
2650 ???? 001356 84 0.14% ?? ??A?
2651 ??? 603344 94 0.49% +22.21 ??A?
2652 ???? 601033 343 0.38% -421.54 ??A?
2653 ???? 301458 133 0.50% +83.97 ??A?
2654 ???? 603062 48 0.45% ?? ??A?
2655 ???? 601083 298 0.23% -140.53 ??A?
2656 ??? 001391 1299 0.11% ?? ??A?
2657 ???? 688449 161 0.35% ?? ??A?
2658 ???? 001233 75 0.40% ?? ??A?
2659 ???? 688583 60 0.67% ?? ??A?
2660 ???? 301668 13 0.11% -6.13 ??A?
2661 ???? 301173 25 0.28% ?? A?
2662 ??? 301667 33 0.30% ?? ??A?
2663 ???? 001280 202 0.10% ?? ??A?
2664 ???? 301638 923 0.29% ?? ??A?

???????

???? ???? ???? ?????????(??) ????????(??) ?????? ????