大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2021-06-29 | 110.000 | 35.00 | 3850.00 | -- | -- |
| 2021-05-20 | 105.500 | 100.00 | 10550.00 | -- | -- |
| 2021-05-17 | 104.000 | 10.00 | 1040.00 | -- | -- |
| 2021-05-17 | 104.000 | 2.00 | 208.00 | -- | -- |
| 2021-05-17 | 104.000 | 10.00 | 1040.00 | -- | -- |
| 2021-05-17 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-17 | 104.000 | 4.61 | 479.44 | -- | -- |
| 2021-05-17 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-17 | 104.000 | 5.00 | 520.00 | -- | -- |
| 2021-05-17 | 104.000 | 10.00 | 1040.00 | -- | -- |
| 2021-05-17 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-17 | 104.000 | 5.00 | 520.00 | -- | -- |
| 2021-05-17 | 104.000 | 11.00 | 1144.00 | -- | -- |
| 2021-05-17 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-17 | 104.000 | 5.50 | 572.00 | -- | -- |
| 2021-05-17 | 104.000 | 12.08 | 1256.32 | -- | -- |
| 2021-05-17 | 104.000 | 3.10 | 322.40 | -- | -- |
| 2021-05-17 | 104.000 | 19.05 | 1981.20 | -- | -- |
| 2021-05-17 | 104.000 | 6.50 | 676.00 | -- | -- |
| 2021-05-17 | 104.000 | 3.20 | 332.80 | -- | -- |
| 2021-05-17 | 104.000 | 6.89 | 716.56 | -- | -- |
| 2021-05-17 | 104.000 | 43.10 | 4482.40 | -- | -- |
| 2021-05-17 | 104.000 | 3.29 | 342.16 | -- | -- |
| 2021-05-17 | 104.000 | 7.00 | 728.00 | -- | -- |
| 2021-05-17 | 104.000 | 44.00 | 4576.00 | -- | -- |
| 2021-05-17 | 104.000 | 4.08 | 424.32 | -- | -- |
| 2021-05-17 | 104.000 | 8.00 | 832.00 | -- | -- |
| 2021-05-17 | 104.000 | 52.30 | 5439.20 | -- | -- |
| 2021-05-17 | 104.000 | 4.30 | 447.20 | -- | -- |
| 2021-05-17 | 104.000 | 8.00 | 832.00 | -- | -- |
| 2021-05-17 | 104.000 | 54.40 | 5657.60 | -- | -- |
| 2021-05-17 | 104.000 | 4.60 | 478.40 | -- | -- |
