排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
14.53% |
26.06% |
|
|
|
|
|
|
|
2
|
600018 |
上港集团 |
11.98% |
32.90% |
|
|
|
|
|
|
|
3
|
601988 |
中国银行 |
62.19% |
34.20% |
|
|
|
|
|
|
|
4
|
601398 |
工商银行 |
37.47% |
35.13% |
|
|
|
|
|
|
|
5
|
601857 |
中国石油 |
111.32% |
35.73% |
|
|
|
|
|
|
|
6
|
600000 |
浦发银行 |
18.83% |
37.60% |
|
|
|
|
|
|
|
7
|
601288 |
农业银行 |
70.54% |
41.21% |
|
|
|
|
|
|
|
8
|
601018 |
宁波港 |
5.87% |
45.47% |
|
|
|
|
|
|
|
9
|
600236 |
桂冠电力 |
3.44% |
46.56% |
|
|
|
|
|
|
|
10
|
600025 |
华能水电 |
51.75% |
47.54% |
|
|
|
|
|
|
|
11
|
601998 |
中信银行 |
69.04% |
47.82% |
|
|
|
|
|
|
|
12
|
600028 |
中国石化 |
53.38% |
55.04% |
|
|
|
|
|
|
|
13
|
601088 |
中国神华 |
48.56% |
58.76% |
|
|
|
|
|
|
|
14
|
600104 |
上汽集团 |
8.39% |
63.08% |
|
|
|
|
|
|
|
15
|
603288 |
海天味业 |
-23.06% |
63.40% |
|
|
|
|
|
|
|
16
|
600299 |
安迪苏 |
16.05% |
65.04% |
|
|
|
|
|
|
|
17
|
601319 |
中国人保 |
12.66% |
67.66% |
|
|
|
|
|
|
|
18
|
601229 |
上海银行 |
38.78% |
72.02% |
|
|
|
|
|
|
|
19
|
601816 |
京沪高铁 |
14.38% |
74.62% |
|
|
|
|
|
|
|
20
|
600265 |
ST景谷 |
18.15% |
76.34% |
|
|
|
|
|
|
|
21
|
600848 |
上海临港 |
-6.80% |
76.66% |
|
|
|
|
|
|
|
22
|
600519 |
贵州茅台 |
27.15% |
77.01% |
|
|
|
|
|
|
|
23
|
688055 |
龙腾光电 |
-15.17% |
77.55% |
|
|
|
|
|
|
|
24
|
600377 |
宁沪高速 |
61.19% |
77.73% |
|
|
|
|
|
|
|
25
|
601158 |
重庆水务 |
4.30% |
78.95% |
|
|
|
|
|
|
|
26
|
600999 |
招商证券 |
18.73% |
81.07% |
|
|
|
|
|
|
|
27
|
600350 |
山东高速 |
70.04% |
82.04% |
|
|
|
|
|
|
|
28
|
600346 |
恒力石化 |
1.24% |
82.59% |
|
|
|
|
|
|
|
29
|
600917 |
重庆燃气 |
-18.06% |
83.22% |
|
|
|
|
|
|
|
30
|
603156 |
养元饮品 |
61.13% |
85.98% |
|
|
|
|
|
|
|
31
|
601009 |
南京银行 |
-4.41% |
86.64% |
|
|
|
|
|
|
|
32
|
600378 |
昊华科技 |
-23.33% |
87.68% |
|
|
|
|
|
|
|
33
|
600167 |
联美控股 |
-0.84% |
87.71% |
|
|
|
|
|
|
|
34
|
600983 |
惠而浦 |
46.84% |
88.21% |
|
|
|
|
|
|
|
35
|
600016 |
民生银行 |
28.25% |
88.50% |
|
|
|
|
|
|
|
36
|
601298 |
青岛港 |
56.98% |
88.88% |
|
|
|
|
|
|
|
37
|
600015 |
华夏银行 |
51.81% |
90.22% |
|
|
|
|
|
|
|
38
|
600663 |
陆家嘴 |
-5.73% |
90.42% |
|
|
|
|
|
|
|
39
|
600900 |
长江电力 |
29.86% |
90.95% |
|
|
|
|
|
|
|
40
|
603868 |
飞科电器 |
-44.46% |
91.41% |
|
|
|
|
|
|
|
41
|
603568 |
伟明环保 |
16.09% |
92.25% |
|
|
|
|
|
|
|
42
|
600406 |
国电南瑞 |
19.67% |
93.48% |
|
|
|
|
|
|
|
43
|
601328 |
交通银行 |
67.40% |
95.11% |
|
|
|
|
|
|
|
44
|
603826 |
坤彩科技 |
-24.50% |
95.18% |
|
|
|
|
|
|
|
45
|
601808 |
中海油服 |
3.89% |
95.35% |
|
|
|
|
|
|
|
46
|
600548 |
深高速 |
39.17% |
99.28% |
|
|
|
|
|
|
|
47
|
600886 |
国投电力 |
63.07% |
99.75% |
|
|
|
|
|
|
|
48
|
603515 |
欧普照明 |
26.21% |
99.77% |
|
|
|
|
|
|
|
49
|
600674 |
川投能源 |
58.17% |
100.12% |
|
|
|
|
|
|
|
50
|
601512 |
中新集团 |
10.48% |
100.27% |
|
|
|
|
|
|
|