大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2021-05-17 | 104.000 | 10.00 | 1040.00 | -- | -- |
| 2021-05-17 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-17 | 104.000 | 4.61 | 479.44 | -- | -- |
| 2021-05-17 | 104.000 | 5.00 | 520.00 | -- | -- |
| 2021-05-17 | 104.000 | 11.00 | 1144.00 | -- | -- |
| 2021-05-17 | 104.000 | 5.50 | 572.00 | -- | -- |
| 2021-05-13 | 104.000 | 6.00 | 624.00 | -- | -- |
| 2021-05-13 | 104.000 | 33.40 | 3473.60 | -- | -- |
| 2021-05-13 | 104.000 | 4.50 | 468.00 | -- | -- |
| 2021-05-13 | 104.000 | 3.00 | 312.00 | -- | -- |
| 2021-05-13 | 104.000 | 18.00 | 1872.00 | -- | -- |
| 2021-05-13 | 104.000 | 2.00 | 208.00 | -- | -- |
| 2021-05-13 | 104.000 | 15.00 | 1560.00 | -- | -- |
| 2021-05-13 | 104.000 | 1.50 | 156.00 | -- | -- |
| 2021-05-13 | 104.000 | 15.00 | 1560.00 | -- | -- |
| 2021-05-13 | 104.000 | 40.20 | 4180.80 | -- | -- |
| 2021-05-13 | 104.000 | 6.00 | 624.00 | -- | -- |
| 2021-05-13 | 104.000 | 54.50 | 5668.00 | -- | -- |
| 2021-05-13 | 104.000 | 6.00 | 624.00 | -- | -- |
| 2021-05-13 | 104.000 | 66.00 | 6864.00 | -- | -- |
| 2021-05-13 | 104.000 | 7.00 | 728.00 | -- | -- |
| 2021-05-13 | 104.000 | 7.40 | 769.60 | -- | -- |
| 2021-05-13 | 104.000 | 14.50 | 1508.00 | -- | -- |
| 2021-05-10 | 104.000 | 2.00 | 208.00 | -- | -- |
| 2021-05-07 | 104.000 | 9.26 | 963.46 | -- | -- |
| 2021-05-07 | 104.000 | 15.00 | 1560.00 | -- | -- |
| 2021-05-07 | 104.000 | 4.50 | 468.00 | -- | -- |
| 2021-05-07 | 104.000 | 4.50 | 468.00 | -- | -- |
| 2021-05-07 | 104.000 | 10.00 | 1040.00 | -- | -- |
| 2021-05-07 | 104.000 | 4.50 | 468.00 | -- | -- |
| 2021-05-07 | 104.000 | 2.00 | 208.00 | -- | -- |
| 2021-05-07 | 104.000 | 5.00 | 520.00 | -- | -- |
