| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3364.83 | -44.12 | -1.29% | 1084287 | 520862630 | 62316401 | -- | 3355.84-3414.71 | 3401.76 | 3409 |
| 000002 | Ａ股指数 | 3526.29 | -46.21 | -1.29% | 1084288 | 520074598 | 62230805 | -- | 3516.88-3578.60 | 3564.96 | 3573 |
| 000003 | Ｂ股指数 | 274.06 | -1.52 | -0.55% | 40145 | 703916 | 33585 | -- | 272.61-275.99 | 275.70 | 276 |
| 000004 | 工业指数 | 2939.80 | -44.22 | -1.48% | 677747 | 325319553 | 46239305 | -- | 2931.01-2987.46 | 2977.28 | 2984 |
| 000005 | 商业指数 | 2625.98 | -34.46 | -1.30% | 146927 | 36473078 | 3789572 | -- | 2619.62-2666.65 | 2653.48 | 2660 |
| 000006 | 地产指数 | 4607.88 | -34.40 | -0.74% | 11622 | 6251913 | 390717 | -- | 4590.73-4666.89 | 4637.04 | 4642 |
| 000007 | 公用指数 | 4541.92 | -9.68 | -0.21% | 62791 | 53646332 | 3124901 | -- | 4523.83-4588.46 | 4546.35 | 4552 |
| 000008 | 综合指数 | 3171.38 | -37.75 | -1.18% | 185200 | 99171754 | 8771905 | -- | 3164.68-3214.88 | 3202.90 | 3209 |
| 000009 | 上证380 | 5587.58 | -68.50 | -1.21% | 195084 | 80539627 | 11674097 | -- | 5567.03-5668.26 | 5643.12 | 5656 |
| 000010 | 上证180 | 8566.48 | -126.54 | -1.46% | 205413 | 113236078 | 18400044 | -- | 8543.00-8706.55 | 8675.54 | 8693 |
| 000011 | 沪市基金 | 7025.97 | -112.14 | -1.57% | 17973 | 1205000451 | 19320180 | -- | 7007.54-7139.09 | 7120.30 | 7138 |
| 000012 | 国债指数 | 222.45 | +0.11 | 0.05% | 100 | 5704120 | 594498 | -- | 222.35-222.46 | 222.36 | 222 |
| 000015 | 红利指数 | 3042.21 | -10.15 | -0.33% | 58991 | 28642062 | 2315988 | -- | 3031.55-3069.80 | 3048.66 | 3052 |
| 000016 | 上证50 | 2675.36 | -42.83 | -1.58% | 35441 | 46810782 | 9537910 | -- | 2669.79-2722.49 | 2712.74 | 2718 |
| 000017 | 新综指 | 2843.31 | -37.31 | -1.30% | 1061479 | 512617708 | 61461222 | -- | 2835.72-2885.50 | 2874.54 | 2881 |
| 000018 | 180金融 | 5395.61 | -73.67 | -1.35% | 52757 | 33860889 | 4042726 | -- | 5384.22-5478.59 | 5458.40 | 5469 |
| 000019 | 治理指数 | 1113.69 | -13.12 | -1.16% | 196736 | 103498280 | 13962673 | -- | 1111.91-1129.80 | 1124.61 | 1127 |
| 000020 | 中型综指 | 1293.17 | -29.45 | -2.23% | 224505 | 81125795 | 14489761 | -- | 1287.66-1319.26 | 1319.24 | 1323 |
| 000021 | 180治理 | 980.82 | -12.15 | -1.22% | 116028 | 66810752 | 9593877 | -- | 979.50-995.81 | 990.96 | 993 |
| 000022 | 沪公司债 | 248.32 | +0.01 | 0.01% | 200 | 88408 | 8812 | -- | 248.32-248.33 | 248.33 | 248 |
| 000025 | 180基建 | 1820.96 | -1.42 | -0.08% | 16329 | 27241457 | 2134220 | -- | 1815.04-1840.85 | 1821.83 | 1822 |
| 000026 | 180资源 | 3651.08 | -60.52 | -1.63% | 22122 | 14965186 | 2136994 | -- | 3639.29-3721.86 | 3700.72 | 3712 |
| 000027 | 180运输 | 763.45 | -2.97 | -0.39% | 205708 | 6144296 | 478655 | -- | 762.36-773.99 | 765.83 | 766 |
| 000028 | 180成长 | 3249.68 | -60.07 | -1.81% | 80408 | 25309079 | 6823470 | -- | 3239.52-3310.90 | 3301.90 | 3310 |
| 000029 | 180价值 | 4105.50 | -35.45 | -0.86% | 95269 | 56270829 | 5630426 | -- | 4095.49-4159.10 | 4135.00 | 4141 |
| 000030 | 180R成长 | 2103.07 | -38.76 | -1.81% | 138061 | 64671357 | 13536630 | -- | 2097.02-2142.65 | 2136.68 | 2142 |
| 000031 | 180R价值 | 2981.95 | -32.47 | -1.08% | 152921 | 94509963 | 12146956 | -- | 2975.06-3024.55 | 3009.63 | 3014 |
| 000032 | 上证能源 | 1841.94 | +2.36 | 0.13% | 19789 | 23633052 | 1494255 | -- | 1834.56-1864.38 | 1837.80 | 1840 |
| 000033 | 上证材料 | 2363.93 | -43.21 | -1.79% | 84704 | 25041327 | 2839509 | -- | 2357.38-2409.49 | 2399.58 | 2407 |
| 000034 | 上证工业 | 2068.82 | -13.60 | -0.65% | 38501 | 34358716 | 3344514 | -- | 2063.76-2102.20 | 2078.23 | 2082 |
| 000035 | 上证可选 | 2833.95 | -52.09 | -1.80% | 59308 | 15991193 | 2842766 | -- | 2822.24-2887.10 | 2884.62 | 2886 |
| 000036 | 上证消费 | 11637.22 | -133.16 | -1.13% | 15143 | 3595473 | 1532063 | -- | 11621.81-11830.09 | 11745.54 | 11770 |
| 000037 | 上证医药 | 5820.96 | -107.12 | -1.81% | 8977 | 5421223 | 1718922 | -- | 5802.68-5946.42 | 5930.15 | 5928 |
| 000038 | 上证金融 | 5366.36 | -73.11 | -1.34% | 18758 | 28449977 | 3412728 | -- | 5354.66-5448.23 | 5429.04 | 5439 |
| 000039 | 上证信息 | 3936.86 | -101.31 | -2.51% | 39814 | 11390069 | 5158712 | -- | 3915.18-4032.47 | 4026.22 | 4038 |
| 000040 | 上证电信 | 3706.52 | -4.43 | -0.12% | 10190 | 16632317 | 2586266 | -- | 3691.10-3761.15 | 3706.28 | 3711 |
| 000041 | 上证公用 | 2446.21 | -2.66 | -0.11% | 29219 | 14823215 | 1065573 | -- | 2435.32-2469.61 | 2448.45 | 2449 |
| 000042 | 上证央企 | 1703.68 | -13.48 | -0.79% | 76580 | 58021058 | 6125486 | -- | 1699.88-1725.90 | 1714.57 | 1717 |
| 000043 | 超大盘 | 2121.59 | -36.45 | -1.69% | 4581 | 21152394 | 5213774 | -- | 2117.91-2160.79 | 2153.32 | 2158 |
| 000044 | 上证中盘 | 3908.84 | -47.00 | -1.19% | 169971 | 66425295 | 8862134 | -- | 3897.28-3971.30 | 3948.03 | 3956 |
| 000045 | 上证小盘 | 4760.93 | -62.06 | -1.29% | 285152 | 105931868 | 12738247 | -- | 4743.20-4829.82 | 4810.78 | 4823 |
| 000046 | 上证中小 | 4316.86 | -53.89 | -1.23% | 455124 | 172357164 | 21600381 | -- | 4302.59-4382.53 | 4361.01 | 4371 |
| 000047 | 上证全指 | 3389.20 | -47.71 | -1.39% | 490565 | 219167946 | 31138292 | -- | 3379.93-3441.73 | 3429.59 | 3437 |
| 000048 | 责任指数 | 1398.36 | -16.40 | -1.16% | 89415 | 37163857 | 6526685 | -- | 1396.55-1419.40 | 1412.36 | 1415 |
| 000049 | 上证民企 | 1645.66 | -32.18 | -1.92% | 30990 | 22492179 | 6032668 | -- | 1637.88-1678.46 | 1676.34 | 1678 |
| 000050 | 50等权 | 2082.20 | -30.53 | -1.45% | 35441 | 46810782 | 9537910 | -- | 2075.63-2117.63 | 2109.28 | 2113 |
| 000051 | 180等权 | 8098.79 | -98.99 | -1.21% | 205413 | 113236078 | 18400044 | -- | 8075.63-8229.13 | 8182.75 | 8198 |
| 000052 | 50基本 | 2763.75 | -33.94 | -1.21% | 35441 | 46810782 | 9537910 | -- | 2759.72-2806.06 | 2792.41 | 2798 |
| 000053 | 180基本 | 11402.64 | -122.98 | -1.07% | 205412 | 113228197 | 18383033 | -- | 11381.31-11566.63 | 11506.00 | 11526 |
| 000054 | 上证海外 | 1363.18 | -17.68 | -1.28% | 70931 | 53297719 | 6958329 | -- | 1359.94-1383.31 | 1377.83 | 1381 |
| 000055 | 上证地企 | 1371.78 | -21.38 | -1.53% | 56879 | 27551649 | 4521548 | -- | 1367.05-1395.27 | 1389.20 | 1393 |
| 000056 | 上证国企 | 1105.39 | -10.98 | -0.98% | 100255 | 56001800 | 7832295 | -- | 1102.66-1120.67 | 1114.39 | 1116 |
| 000057 | 全指成长 | 3339.52 | -51.25 | -1.51% | 143606 | 47263416 | 9519308 | -- | 3328.03-3396.09 | 3383.54 | 3391 |
| 000058 | 全指价值 | 4280.56 | -34.10 | -0.79% | 171847 | 101617739 | 8585660 | -- | 4269.17-4335.05 | 4309.18 | 4315 |
| 000059 | 全R成长 | 2775.14 | -48.60 | -1.72% | 375707 | 136911779 | 24228061 | -- | 2765.91-2824.56 | 2816.75 | 2824 |
| 000060 | 全R价值 | 3962.75 | -44.08 | -1.10% | 403948 | 190142958 | 23097782 | -- | 3953.52-4018.13 | 3999.49 | 4007 |
| 000061 | 沪企债30 | 175.86 | -0.03 | -0.02% | 5 | 5 | 1 | -- | 175.86-175.90 | 175.90 | 176 |
| 000062 | 上证沪企 | 1855.52 | -18.01 | -0.96% | 66282 | 16817035 | 2764589 | -- | 1847.97-1879.76 | 1870.39 | 1874 |
| 000063 | 上证周期 | 3422.59 | -45.72 | -1.32% | 93070 | 47112620 | 6058141 | -- | 3414.60-3473.92 | 3460.58 | 3468 |
| 000064 | 非周期 | 3157.24 | -50.08 | -1.56% | 100525 | 55056633 | 11795026 | -- | 3148.65-3214.03 | 3201.60 | 3207 |
| 000065 | 上证龙头 | 3219.47 | -34.08 | -1.05% | 85678 | 70506544 | 10970941 | -- | 3207.50-3263.37 | 3247.11 | 3254 |
| 000066 | 上证商品 | 2578.59 | -24.73 | -0.95% | 74791 | 34304758 | 3259352 | -- | 2567.80-2617.05 | 2599.26 | 2603 |
| 000067 | 上证新兴 | 6982.46 | -113.67 | -1.60% | 74458 | 26903747 | 7307270 | -- | 6955.10-7119.28 | 7086.26 | 7096 |
| 000068 | 上证资源 | 2770.33 | -35.59 | -1.27% | 43166 | 33115208 | 3486306 | -- | 2759.35-2817.38 | 2801.18 | 2806 |
| 000069 | 消费80 | 4761.49 | -85.09 | -1.76% | 51400 | 16505329 | 4941257 | -- | 4753.31-4851.73 | 4839.87 | 4847 |
| 000070 | 能源等权 | 2676.91 | +14.72 | 0.55% | 19789 | 23633052 | 1494255 | -- | 2659.44-2705.03 | 2659.44 | 2662 |
| 000071 | 材料等权 | 3160.36 | -51.37 | -1.60% | 84704 | 25041327 | 2839509 | -- | 3151.08-3221.49 | 3204.34 | 3212 |
| 000072 | 工业等权 | 2730.47 | -13.51 | -0.49% | 38501 | 34358716 | 3344514 | -- | 2722.83-2772.70 | 2738.71 | 2744 |
| 000073 | 可选等权 | 3266.67 | -65.54 | -1.97% | 59308 | 15991193 | 2842766 | -- | 3249.65-3330.46 | 3330.04 | 3332 |
| 000074 | 消费等权 | 7286.69 | -58.02 | -0.79% | 15143 | 3595473 | 1532063 | -- | 7262.15-7392.77 | 7323.05 | 7345 |
| 000075 | 医药等权 | 6715.85 | -87.70 | -1.29% | 8977 | 5421223 | 1718922 | -- | 6686.82-6841.15 | 6822.97 | 6804 |
| 000076 | 金融等权 | 5156.49 | -64.05 | -1.23% | 42126 | 28299607 | 3399711 | -- | 5144.42-5237.54 | 5213.38 | 5221 |
| 000077 | 信息等权 | 4596.45 | -127.81 | -2.71% | 39814 | 11390069 | 5158712 | -- | 4580.79-4723.35 | 4701.43 | 4724 |
| 000078 | 电信等权 | 3136.37 | -25.35 | -0.80% | 10190 | 16632317 | 2586266 | -- | 3128.64-3187.13 | 3153.03 | 3162 |
| 000079 | 公用等权 | 2339.12 | +2.87 | 0.12% | 29219 | 14823215 | 1065573 | -- | 2328.01-2360.45 | 2335.37 | 2336 |
| 000090 | 上证流通 | 1226.19 | -18.24 | -1.47% | 1061479 | 512617708 | 61461222 | -- | 1222.74-1245.36 | 1241.47 | 1244 |
| 000091 | 沪财中小 | 11939.07 | -223.35 | -1.84% | 108653 | 35875641 | 4108979 | -- | 11880.68-12138.46 | 12133.66 | 12162 |
| 000092 | 资源50 | 3401.03 | -44.18 | -1.28% | 67401 | 32876993 | 3585637 | -- | 3389.97-3460.13 | 3439.66 | 3445 |
| 000093 | 180分层 | 11067.11 | -123.74 | -1.11% | 205413 | 113236078 | 18400044 | -- | 11029.42-11231.15 | 11174.90 | 11191 |
| 000094 | 上证上游 | 3025.15 | -44.77 | -1.46% | 43166 | 32979806 | 3467577 | -- | 3013.50-3076.76 | 3061.34 | 3070 |
| 000095 | 上证中游 | 3009.33 | -42.22 | -1.38% | 155334 | 72942059 | 12977143 | -- | 2997.37-3060.73 | 3044.10 | 3052 |
| 000096 | 上证下游 | 4248.26 | -66.91 | -1.55% | 101815 | 44215051 | 8048187 | -- | 4240.29-4322.76 | 4307.44 | 4315 |
| 000097 | 高端装备 | 8747.13 | -139.50 | -1.57% | 47243 | 24529988 | 7167531 | -- | 8708.89-8918.62 | 8862.68 | 8887 |
| 000098 | 上证F200 | 5002.26 | -49.67 | -0.98% | 222240 | 137665248 | 14977682 | -- | 4991.89-5070.75 | 5043.54 | 5052 |
| 000099 | 上证F300 | 7922.03 | -78.95 | -0.99% | 267383 | 104131960 | 11188917 | -- | 7897.75-8031.15 | 7979.08 | 8001 |
| 000100 | 上证F500 | 5607.19 | -55.75 | -0.98% | 489623 | 241797208 | 26166599 | -- | 5594.67-5683.05 | 5652.52 | 5663 |
| 000101 | 5年信用 | 246.32 | +0.01 | 0.01% | 30000 | 62925 | 6171 | -- | 246.31-246.33 | 246.32 | 246 |
| 000102 | 沪投资品 | 5628.57 | -76.61 | -1.34% | 51670 | 33545480 | 4440451 | -- | 5608.16-5729.00 | 5688.35 | 5705 |
| 000103 | 沪消费品 | 7899.60 | -83.50 | -1.05% | 22804 | 6118490 | 2545772 | -- | 7867.83-8018.40 | 7987.95 | 7983 |
| 000104 | 380能源 | 1389.20 | +11.19 | 0.81% | 17700 | 8049741 | 584081 | -- | 1379.25-1403.07 | 1379.52 | 1378 |
| 000105 | 380材料 | 3950.28 | -41.35 | -1.04% | 18247 | 10311975 | 1045025 | -- | 3935.47-4013.44 | 3985.00 | 3992 |
| 000106 | 380工业 | 4851.44 | -65.41 | -1.33% | 29035 | 25451284 | 3655339 | -- | 4835.52-4932.09 | 4900.39 | 4917 |
| 000107 | 380可选 | 5493.90 | -107.84 | -1.93% | 19976 | 3677840 | 811181 | -- | 5463.49-5592.06 | 5586.95 | 5602 |
| 000108 | 380消费 | 12160.85 | -78.70 | -0.64% | 4201 | 2146571 | 287687 | -- | 12095.28-12281.63 | 12187.55 | 12240 |
| 000109 | 380医药 | 9845.88 | -146.36 | -1.46% | 10475 | 4217725 | 903259 | -- | 9812.40-10041.02 | 10016.41 | 9992 |
| 000110 | 380金融 | 3668.03 | -29.80 | -0.81% | 58850 | 8030597 | 626714 | -- | 3658.70-3717.47 | 3693.27 | 3698 |
| 000111 | 380信息 | 8345.39 | -151.47 | -1.78% | 7970 | 5043906 | 2177974 | -- | 8308.79-8504.14 | 8451.05 | 8497 |
| 000112 | 380电信 | 4677.80 | -57.62 | -1.22% | 5604 | 5040769 | 1096194 | -- | 4666.66-4772.32 | 4724.18 | 4735 |
| 000113 | 380公用 | 2611.69 | +2.11 | 0.08% | 12710 | 4782649 | 272113 | -- | 2598.00-2637.31 | 2607.19 | 2610 |
| 000114 | 持续产业 | 1157.46 | -7.42 | -0.64% | 22124 | 11568242 | 1533683 | -- | 1154.29-1171.92 | 1163.96 | 1165 |
| 000115 | 380等权 | 7419.58 | -96.86 | -1.29% | 195084 | 80539627 | 11674097 | -- | 7393.34-7528.03 | 7496.17 | 7516 |
| 000116 | 信用100 | 196.07 | +0.02 | 0.01% | 200 | 62583 | 6209 | -- | 196.06-196.07 | 196.06 | 196 |
| 000117 | 380成长 | 3679.03 | -52.05 | -1.39% | 39680 | 15791952 | 3701342 | -- | 3664.48-3730.26 | 3721.88 | 3731 |
| 000118 | 380价值 | 8861.68 | -34.73 | -0.39% | 90494 | 34818523 | 2759449 | -- | 8825.40-8950.93 | 8894.70 | 8896 |
| 000119 | 380R成长 | 3693.81 | -59.19 | -1.58% | 115169 | 49588823 | 9376822 | -- | 3680.74-3753.82 | 3741.79 | 3753 |
| 000120 | 380R价值 | 8286.36 | -72.23 | -0.86% | 165982 | 68615393 | 8434929 | -- | 8254.81-8392.24 | 8344.96 | 8359 |
| 000121 | 医药主题 | 7967.12 | -110.85 | -1.37% | 17102 | 6557277 | 1879551 | -- | 7936.39-8117.89 | 8094.34 | 8078 |
| 000122 | 农业主题 | 1469.45 | +3.13 | 0.21% | 13821 | 7850962 | 467956 | -- | 1461.85-1476.47 | 1463.97 | 1466 |
| 000123 | 180动态 | 5654.34 | -101.96 | -1.77% | 112462 | 40386453 | 9538498 | -- | 5632.91-5763.06 | 5744.99 | 5756 |
| 000125 | 180稳定 | 11113.18 | -134.13 | -1.19% | 92950 | 72347844 | 8659366 | -- | 11093.46-11278.12 | 11225.08 | 11247 |
| 000126 | 消费50 | 8346.50 | -133.99 | -1.58% | 47976 | 12711624 | 3599658 | -- | 8331.72-8493.46 | 8465.23 | 8480 |
| 000128 | 380基本 | 7935.65 | -51.82 | -0.65% | 195084 | 80539627 | 11674097 | -- | 7907.06-8031.68 | 7977.27 | 7987 |
| 000129 | 180波动 | 14278.22 | -106.23 | -0.74% | 105543 | 83466722 | 9404436 | -- | 14245.23-14462.22 | 14368.11 | 14384 |
| 000130 | 380波动 | 12145.02 | -21.53 | -0.18% | 92390 | 30147492 | 2156846 | -- | 12097.52-12254.40 | 12159.68 | 12167 |
| 000131 | 上证高新 | 2802.49 | -95.14 | -3.28% | 21989 | 5762174 | 3032058 | -- | 2785.55-2889.50 | 2888.83 | 2898 |
| 000132 | 上证100 | 5324.27 | -72.34 | -1.34% | 31960 | 11780785 | 2783069 | -- | 5296.91-5395.49 | 5388.15 | 5397 |
| 000133 | 上证150 | 5101.74 | -141.52 | -2.70% | 34690 | 18431433 | 3213197 | -- | 5087.36-5225.07 | 5216.33 | 5243 |
| 000134 | 上证银行 | 985.55 | -12.75 | -1.28% | 40731 | 25030449 | 1993329 | -- | 984.18-999.78 | 996.61 | 998 |
| 000135 | 180高贝 | 5168.77 | -41.93 | -0.80% | 87054 | 25595147 | 6844473 | -- | 5118.04-5226.23 | 5200.18 | 5211 |
| 000136 | 180低贝 | 11206.36 | -74.92 | -0.66% | 87444 | 44571622 | 5014131 | -- | 11175.49-11343.39 | 11272.08 | 11281 |
| 000137 | 380高贝 | 4744.12 | -112.36 | -2.31% | 23794 | 14232379 | 3927015 | -- | 4734.84-4849.68 | 4830.97 | 4856 |
| 000138 | 380低贝 | 7215.21 | -12.65 | -0.18% | 74651 | 25210066 | 2154478 | -- | 7187.26-7279.41 | 7223.89 | 7228 |
| 000139 | 上证转债 | 378.69 | -3.05 | -0.80% | 4703 | 15061903 | 2183399 | -- | 377.48-382.14 | 381.65 | 382 |
| 000141 | 380动态 | 3278.86 | -63.82 | -1.91% | 76993 | 33170504 | 6578473 | -- | 3267.18-3339.87 | 3330.00 | 3343 |
| 000142 | 380稳定 | 8561.47 | -43.34 | -0.50% | 115117 | 48201166 | 5095503 | -- | 8528.64-8663.96 | 8598.66 | 8605 |
| 000145 | 优势资源 | 5307.25 | -86.28 | -1.60% | 30340 | 25184743 | 2846330 | -- | 5285.24-5405.10 | 5380.66 | 5394 |
| 000146 | 优势制造 | 6492.90 | -64.84 | -0.99% | 36846 | 22568612 | 4073302 | -- | 6469.11-6613.25 | 6536.40 | 6558 |
| 000147 | 优势消费 | 6756.60 | -60.95 | -0.89% | 23466 | 6996440 | 2348988 | -- | 6738.15-6854.25 | 6825.82 | 6818 |
| 000148 | 消费领先 | 8623.83 | -149.49 | -1.70% | 78701 | 46979333 | 9261773 | -- | 8597.21-8776.06 | 8760.55 | 8773 |
| 000149 | 180红利 | 3823.51 | -27.98 | -0.73% | 52865 | 32367094 | 3167667 | -- | 3815.64-3871.83 | 3845.52 | 3851 |
| 000150 | 380红利 | 11659.65 | +15.92 | 0.14% | 19131 | 7760721 | 559584 | -- | 11607.88-11742.21 | 11641.24 | 11644 |
| 000151 | 上国红利 | 1523.10 | -1.99 | -0.13% | 33832 | 21478664 | 1655907 | -- | 1516.81-1535.25 | 1523.28 | 1525 |
| 000152 | 上央红利 | 2698.37 | -9.42 | -0.35% | 59325 | 31638432 | 2745166 | -- | 2694.64-2729.72 | 2706.33 | 2708 |
| 000153 | 上民红利 | 3025.37 | -28.12 | -0.92% | 9805 | 5148800 | 415847 | -- | 3015.63-3064.76 | 3048.69 | 3053 |
| 000155 | 市值百强 | 2854.63 | -44.09 | -1.52% | 147899 | 75903718 | 14361186 | -- | 2847.71-2902.98 | 2892.75 | 2899 |
| 000158 | 上证环保 | 1157.37 | -6.37 | -0.55% | 37899 | 13786301 | 1818125 | -- | 1153.35-1173.82 | 1162.71 | 1164 |
| 000159 | 沪股通 | 3124.63 | -44.84 | -1.41% | 817158 | 403458144 | 50084902 | -- | 3116.02-3173.54 | 3162.31 | 3169 |
| 000160 | 沪新丝路 | 1810.27 | -3.25 | -0.18% | 109959 | 61632613 | 5475816 | -- | 1805.30-1838.13 | 1811.77 | 1814 |
| 000161 | 沪中国造 | 1499.07 | -22.36 | -1.47% | 86799 | 38251178 | 7239128 | -- | 1495.16-1527.78 | 1516.50 | 1521 |
| 000162 | 沪互联+ | 3208.86 | -77.41 | -2.36% | 52270 | 18392577 | 3567352 | -- | 3202.34-3276.54 | 3270.37 | 3286 |
| 000170 | 50AH优选 | 5353.73 | -109.08 | -2.00% | 7783 | 36419102 | 8160427 | -- | 5338.52-5462.19 | 5451.50 | 5463 |
| 000300 | 沪深300 | 3914.70 | -60.30 | -1.52% | 236112 | 165905294 | 30934861 | -- | 3904.77-3983.15 | 3966.51 | 3975 |
| 000510 | 中证A500 | 4642.74 | -75.44 | -1.60% | 208825 | 248989048 | 42939668 | -- | 4630.97-4725.76 | 4706.38 | 4718 |
| 000680 | 科创综指 | 1214.61 | -30.64 | -2.46% | 137612 | 30248391 | 11266033 | -- | 1209.83-1243.30 | 1241.42 | 1245 |
| 000681 | 科创价格 | 1178.55 | -29.73 | -2.46% | 137612 | 30248391 | 11266033 | -- | 1173.91-1206.38 | 1204.56 | 1208 |
| 000682 | 科创信息 | 1429.47 | -37.66 | -2.57% | 36999 | 5375232 | 3863391 | -- | 1420.90-1466.63 | 1464.17 | 1467 |
| 000683 | 科创生物 | 951.75 | -18.71 | -1.93% | 4808 | 1698033 | 691137 | -- | 947.02-971.58 | 969.09 | 970 |
| 000685 | 科创芯片 | 1736.91 | -48.73 | -2.73% | 19861 | 3965923 | 3584102 | -- | 1726.55-1786.82 | 1780.02 | 1786 |
| 000687 | 科创高装 | 1085.50 | -24.34 | -2.19% | 13482 | 4274037 | 1474426 | -- | 1082.48-1110.39 | 1107.08 | 1110 |
| 000688 | 科创50 | 1042.89 | -21.90 | -2.06% | 137612 | 30248391 | 11266033 | -- | 1036.37-1065.41 | 1063.33 | 1065 |
| 000689 | 科创材料 | 860.24 | -15.73 | -1.80% | 9766 | 2583568 | 722747 | -- | 857.61-876.48 | 872.66 | 876 |
| 000690 | 科创成长 | 1122.10 | -34.14 | -2.95% | 27819 | 3087004 | 1636408 | -- | 1118.67-1155.47 | 1151.13 | 1156 |
| 000691 | 科创ESG | 1149.15 | -24.22 | -2.06% | 20469 | 3852125 | 2381592 | -- | 1144.62-1175.13 | 1172.13 | 1173 |
| 000692 | 科创新能 | 919.19 | -11.10 | -1.19% | 32637 | 3936470 | 791678 | -- | 916.56-935.26 | 928.22 | 930 |
| 000693 | 科创机械 | 1146.68 | -37.04 | -3.13% | 11798 | 3716050 | 1189529 | -- | 1144.10-1182.15 | 1177.53 | 1184 |
| 000695 | 科长三角 | 796.99 | -20.19 | -2.47% | 26456 | 4631712 | 2136705 | -- | 794.20-818.24 | 813.53 | 817 |
| 000697 | 科大湾区 | 1069.67 | -32.50 | -2.95% | 6768 | 3500139 | 1293023 | -- | 1066.94-1098.72 | 1097.66 | 1102 |
| 000698 | 科创100 | 1049.32 | -31.37 | -2.90% | 15829 | 6829887 | 2899547 | -- | 1046.24-1080.11 | 1076.02 | 1081 |
| 000699 | 科创200 | 936.37 | -27.81 | -2.88% | 38595 | 10592343 | 3041415 | -- | 934.90-960.80 | 959.64 | 964 |
| 000802 | 500沪市 | 6301.24 | -76.96 | -1.21% | 200198 | 95824939 | 10355537 | -- | 6276.53-6392.44 | 6362.26 | 6378 |
| 000814 | 细分医药 | 7672.97 | -125.79 | -1.61% | 6945 | 6354020 | 2034191 | -- | 7645.88-7821.40 | 7800.29 | 7799 |
| 000819 | 有色金属 | 5273.03 | -128.01 | -2.37% | 15957 | 24424278 | 3404360 | -- | 5255.57-5405.79 | 5383.21 | 5401 |
| 000823 | 800有色 | 6024.05 | -147.79 | -2.39% | 43550 | 21481837 | 2763061 | -- | 6002.42-6167.65 | 6149.97 | 6172 |
| 000827 | 中证环保 | 1434.93 | -15.42 | -1.06% | 38296 | 31097758 | 4756253 | -- | 1431.51-1458.88 | 1448.50 | 1450 |
| 000847 | 腾讯济安 | 2980.55 | -34.27 | -1.14% | 118798 | 43864195 | 8454924 | -- | 2970.12-3029.80 | 3004.76 | 3015 |
| 000849 | 300非银 | 9550.20 | -145.89 | -1.50% | 78289 | 16072684 | 3131110 | -- | 9523.81-9729.04 | 9671.95 | 9696 |
| 000851 | 百发100 | 15687.71 | -208.59 | -1.31% | 123131 | 29582523 | 3907561 | -- | 15630.67-15932.03 | 15870.70 | 15896 |
| 000852 | 中证1000 | 6405.61 | -129.45 | -1.98% | 272025 | 256205335 | 33012531 | -- | 6389.62-6531.76 | 6507.95 | 6535 |
| 000853 | CSSW丝路 | 1341.31 | -15.50 | -1.14% | 46689 | 25583942 | 7344399 | -- | 1338.30-1364.61 | 1354.56 | 1357 |
| 000854 | 500原料 | 4068.43 | -40.08 | -0.98% | 100629 | 27454480 | 2857386 | -- | 4055.87-4134.33 | 4097.97 | 4109 |
| 000855 | 央视500 | 1383.84 | -20.24 | -1.44% | 1541357 | 235737441 | 40745826 | -- | 1379.96-1406.85 | 1401.00 | 1404 |
| 000856 | 500工业 | 5709.67 | -49.88 | -0.87% | 130614 | 37627918 | 5150381 | -- | 5690.19-5809.79 | 5741.95 | 5760 |
| 000857 | 500医药 | 9809.48 | -132.13 | -1.33% | 23592 | 7495343 | 1465864 | -- | 9770.59-9986.65 | 9954.48 | 9942 |
| 000858 | 500信息 | 7764.16 | -218.64 | -2.74% | 19022 | 18766332 | 5950704 | -- | 7747.95-7963.94 | 7930.16 | 7983 |
| 000860 | 结构调整 | 1141.09 | -7.06 | -0.61% | 335484 | 58944418 | 7240916 | -- | 1137.96-1156.48 | 1146.53 | 1148 |
| 000863 | CS精准医 | 2362.93 | -69.99 | -2.88% | 18876 | 3659966 | 1442631 | -- | 2352.59-2431.50 | 2424.24 | 2433 |
| 000865 | 上海国企 | 1331.08 | -13.71 | -1.02% | 161082 | 18983442 | 2481791 | -- | 1326.60-1348.57 | 1342.28 | 1345 |
| 000867 | 港中小企 | 2235.39 | -55.01 | -2.40% | 7429 | 29412962 | 2510924 | -- | 2221.95-2288.11 | 2288.11 | 2290 |
| 000869 | HK银行 | 3676.81 | -30.83 | -0.83% | 1502 | 10779525 | 911747 | -- | 3661.99-3708.59 | 3697.58 | 3708 |
| 000888 | 上证收益 | 3761.38 | -49.32 | -1.29% | 1084287 | 520862630 | 62316401 | -- | 3751.33-3817.14 | 3802.66 | 3811 |
| 000891 | 新兴综指 | 1462.36 | -32.42 | -2.17% | 909339 | 463839632 | 78211347 | -- | 1458.65-1493.53 | 1489.11 | 1495 |
| 000901 | 小康指数 | 5774.38 | -43.02 | -0.74% | 156618 | 75048724 | 8389647 | -- | 5757.99-5854.10 | 5810.05 | 5817 |
| 000903 | 中证A100 | 3755.97 | -63.70 | -1.67% | 54477 | 71766079 | 16467770 | -- | 3745.13-3825.61 | 3810.58 | 3820 |
| 000905 | 中证500 | 5971.93 | -87.56 | -1.44% | 200198 | 174103785 | 22580100 | -- | 5951.80-6071.08 | 6038.99 | 6059 |
| 000906 | 中证800 | 4256.38 | -64.73 | -1.50% | 436309 | 340009079 | 53514962 | -- | 4244.65-4328.50 | 4310.48 | 4321 |
| 000913 | 300医药 | 7891.59 | -135.40 | -1.69% | 538 | 3927931 | 1600962 | -- | 7867.38-8043.36 | 8019.58 | 8027 |
| 000914 | 300金融 | 6173.89 | -85.12 | -1.36% | 85118 | 44578362 | 5509162 | -- | 6161.49-6269.46 | 6246.23 | 6259 |
| 000928 | 中证能源 | 2661.45 | +4.31 | 0.16% | 13999 | 23706827 | 1526449 | -- | 2650.66-2694.82 | 2654.34 | 2657 |
| 000932 | 中证消费 | 16146.46 | -181.00 | -1.11% | 12744 | 6086986 | 2455213 | -- | 16111.51-16444.19 | 16289.37 | 16327 |
| 000933 | 中证医药 | 7781.75 | -121.81 | -1.54% | 8456 | 11423274 | 3066826 | -- | 7755.19-7922.63 | 7902.92 | 7904 |
| 000934 | 中证金融 | 5772.52 | -79.31 | -1.36% | 133545 | 67183705 | 6955999 | -- | 5760.15-5861.19 | 5839.43 | 5852 |
| 000935 | 中证信息 | 4824.97 | -120.18 | -2.43% | 41845 | 38749814 | 12384349 | -- | 4807.56-4941.33 | 4929.02 | 4945 |
| 000974 | 800金融 | 6440.36 | -89.51 | -1.37% | 991223 | 59510600 | 6473989 | -- | 6427.84-6540.81 | 6516.21 | 6530 |
| 000982 | 500等权 | 7425.97 | -91.61 | -1.22% | 200198 | 174103785 | 22580100 | -- | 7399.94-7537.83 | 7494.77 | 7518 |
| 000986 | 全指能源 | 2178.73 | +4.77 | 0.22% | 27831 | 36838237 | 2229945 | -- | 2169.52-2204.43 | 2171.55 | 2174 |
| 000987 | 全指材料 | 3324.55 | -48.90 | -1.45% | 116510 | 60219054 | 6760059 | -- | 3314.49-3384.19 | 3363.78 | 3373 |
| 000989 | 全指可选 | 5440.90 | -126.23 | -2.27% | 59496 | 35081855 | 7580794 | -- | 5417.16-5557.42 | 5541.61 | 5567 |
| 000991 | 全指医药 | 8368.00 | -129.02 | -1.52% | 14041 | 13481125 | 3525200 | -- | 8337.99-8519.28 | 8497.91 | 8497 |
| 000992 | 全指金融 | 5505.51 | -75.09 | -1.35% | 181679 | 85580660 | 7954343 | -- | 5493.89-5589.87 | 5568.13 | 5581 |
| 000993 | 全指信息 | 6390.94 | -165.47 | -2.52% | 52097 | 54942275 | 15738836 | -- | 6370.37-6547.48 | 6532.37 | 6556 |
| 399001 | 深证成指 | 10687.55 | -191.94 | -1.76% | 2321283 | 737977425 | 92769232 | -- | 10656.88-10898.26 | 10843.98 | 10879 |
| 399002 | 深成指R | 14096.31 | -253.15 | -1.76% | 828713 | 185565832 | 31772232 | -- | 14055.85-14374.22 | 14302.63 | 14349 |
| 399003 | 成份Ｂ指 | 8286.23 | -36.81 | -0.44% | 1114 | 116689 | 7226 | -- | 8228.66-8319.64 | 8319.64 | 8323 |
| 399004 | 深证100R | 6483.33 | -113.26 | -1.72% | 446402 | 44281936 | 11712601 | -- | 6465.32-6616.32 | 6579.63 | 6597 |
| 399005 | 中小100 | 6638.96 | -132.31 | -1.95% | 311046 | 35002069 | 7305458 | -- | 6612.80-6783.49 | 6746.62 | 6771 |
| 399006 | 创业板指 | 2152.28 | -47.75 | -2.17% | 957465 | 260886417 | 43384688 | -- | 2149.09-2201.42 | 2193.36 | 2200 |
| 399007 | 深证300 | 4459.90 | -76.93 | -1.70% | 643062 | 108392502 | 22259594 | -- | 4447.16-4547.55 | 4522.90 | 4537 |
| 399008 | 中小300 | 1349.79 | -28.24 | -2.05% | 428541 | 104599623 | 15497410 | -- | 1345.27-1378.52 | 1372.71 | 1378 |
| 399009 | 深证200 | 3979.09 | -66.87 | -1.65% | 196660 | 64110566 | 10546993 | -- | 3966.78-4055.10 | 4029.45 | 4046 |
| 399010 | 深证700 | 7513.20 | -164.80 | -2.15% | 534036 | 221663546 | 29058081 | -- | 7496.93-7670.01 | 7640.08 | 7678 |
| 399011 | 深证1000 | 5265.50 | -98.83 | -1.84% | 1177098 | 330056048 | 51317675 | -- | 5251.85-5368.49 | 5344.60 | 5364 |
| 399012 | 创业300 | 3248.53 | -75.40 | -2.27% | 321785 | 85110069 | 18050936 | -- | 3243.78-3322.49 | 3310.83 | 3324 |
| 399013 | 深市精选 | 4743.09 | -78.08 | -1.62% | 324534 | 155911433 | 26313696 | -- | 4726.93-4830.30 | 4803.91 | 4821 |
| 399015 | 中小创新 | 2559.00 | -56.74 | -2.17% | 348385 | 144490216 | 19545443 | -- | 2554.96-2612.77 | 2601.57 | 2616 |
| 399016 | 深证创新 | 4452.63 | -103.49 | -2.27% | 42156 | 24672431 | 8601079 | -- | 4442.38-4552.13 | 4533.95 | 4556 |
| 399017 | SME创新 | 3908.87 | -84.77 | -2.12% | 61753 | 31814236 | 7692010 | -- | 3896.97-3997.43 | 3982.16 | 3994 |
| 399018 | 创业创新 | 4564.27 | -141.54 | -3.01% | 61985 | 15924312 | 5428054 | -- | 4561.30-4685.01 | 4675.71 | 4706 |
| 399019 | 创业200 | 3931.02 | -96.48 | -2.40% | 214411 | 64610602 | 10331540 | -- | 3923.93-4025.97 | 4003.26 | 4027 |
| 399020 | 创业小盘 | 1554.01 | -42.71 | -2.67% | 223417 | 70963823 | 10668055 | -- | 1551.80-1586.60 | 1583.24 | 1597 |
| 399030 | 碳科技30 | 3123.22 | -65.04 | -2.04% | 19274 | 6277354 | 2296003 | -- | 3118.79-3188.56 | 3177.48 | 3188 |
| 399050 | 创新引擎 | 2642.94 | -64.53 | -2.38% | 261677 | 19693532 | 4915007 | -- | 2635.32-2706.30 | 2696.39 | 2707 |
| 399060 | 碳科技60 | 2723.98 | -53.95 | -1.94% | 264204 | 19975745 | 5926542 | -- | 2715.17-2781.60 | 2766.46 | 2778 |
| 399088 | 深创100 | 3755.90 | -97.47 | -2.53% | 58170 | 29316580 | 9360171 | -- | 3745.93-3850.32 | 3835.36 | 3853 |
| 399100 | 新指数 | 9704.05 | -173.94 | -1.76% | 2288823 | 711950055 | 91562771 | -- | 9677.42-9877.99 | 9840.80 | 9878 |
| 399101 | 中小综指 | 11773.61 | -225.52 | -1.88% | 920524 | 306119850 | 32968152 | -- | 11736.24-11997.20 | 11954.82 | 11999 |
| 399102 | 创业板综 | 2977.09 | -68.70 | -2.26% | 957465 | 260886417 | 43384688 | -- | 2971.45-3039.13 | 3031.27 | 3046 |
| 399103 | 乐富指数 | 7424.85 | -124.53 | -1.65% | 280665 | 647505275 | 8323043 | -- | 7405.27-7548.82 | 7531.35 | 7549 |
| 399106 | 深证综指 | 2063.51 | -38.03 | -1.81% | 2321283 | 737977425 | 92769232 | -- | 2057.84-2100.63 | 2093.36 | 2102 |
| 399107 | 深证Ａ指 | 2158.56 | -39.82 | -1.81% | 2319929 | 737752104 | 92759518 | -- | 2152.63-2197.43 | 2189.81 | 2198 |
| 399108 | 深证Ｂ指 | 1230.89 | -6.31 | -0.51% | 1354 | 225321 | 9713 | -- | 1223.60-1237.22 | 1237.22 | 1237 |
| 399231 | 农林指数 | 1177.28 | -3.64 | -0.31% | 91399 | 10643886 | 784638 | -- | 1166.21-1194.08 | 1177.43 | 1181 |
| 399232 | 采矿指数 | 2713.33 | -20.64 | -0.75% | 12736 | 10299524 | 1042292 | -- | 2699.72-2756.15 | 2727.19 | 2734 |
| 399233 | 制造指数 | 2664.82 | -51.01 | -1.88% | 1225699 | 470465135 | 63963098 | -- | 2657.49-2715.61 | 2705.65 | 2716 |
| 399234 | 水电指数 | 850.62 | -0.12 | -0.01% | 280670 | 15861949 | 970461 | -- | 845.84-858.54 | 848.92 | 851 |
| 399235 | 建筑指数 | 977.69 | -6.94 | -0.70% | 22747 | 8157186 | 589938 | -- | 973.19-991.94 | 982.10 | 985 |
| 399236 | 批零指数 | 1344.07 | -33.63 | -2.44% | 90511 | 22404987 | 2297760 | -- | 1341.78-1373.20 | 1372.24 | 1378 |
| 399237 | 运输指数 | 1122.17 | -4.50 | -0.40% | 13391 | 6051707 | 606270 | -- | 1117.98-1138.28 | 1124.69 | 1127 |
| 399238 | 餐饮指数 | 1468.12 | +33.21 | 2.31% | 2404 | 2246592 | 111389 | -- | 1410.52-1469.23 | 1424.58 | 1435 |
| 399239 | IT指数 | 2002.66 | -64.26 | -3.11% | 248019 | 81133982 | 13741004 | -- | 2002.35-2053.03 | 2050.31 | 2067 |
| 399240 | 金融指数 | 1431.16 | -23.70 | -1.63% | 121021 | 18313422 | 2269445 | -- | 1428.66-1461.11 | 1451.16 | 1455 |
| 399241 | 地产指数 | 1218.26 | -9.20 | -0.75% | 30449 | 13285680 | 627445 | -- | 1209.28-1228.06 | 1223.20 | 1227 |
| 399242 | 商务指数 | 1244.99 | -14.98 | -1.19% | 35917 | 21855715 | 1386092 | -- | 1240.54-1263.54 | 1253.81 | 1260 |
| 399243 | 科研指数 | 1385.37 | -25.33 | -1.80% | 24181 | 6550954 | 1096016 | -- | 1379.85-1409.62 | 1405.08 | 1411 |
| 399244 | 公共指数 | 550.23 | -1.15 | -0.21% | 47587 | 10040902 | 753325 | -- | 547.17-557.15 | 549.30 | 551 |
| 399248 | 文化指数 | 919.98 | -18.36 | -1.96% | 30815 | 6855403 | 634749 | -- | 917.76-937.27 | 933.10 | 938 |
| 399249 | 综企指数 | 2448.80 | -70.84 | -2.81% | 881 | 402260 | 53892 | -- | 2440.97-2508.65 | 2508.65 | 2520 |
| 399258 | 绿色低碳 | 3326.88 | -57.62 | -1.70% | 253868 | 19944520 | 4806979 | -- | 3315.25-3391.67 | 3370.30 | 3384 |
| 399259 | 创业低碳 | 3518.53 | -44.28 | -1.24% | 25832 | 19171316 | 3065661 | -- | 3507.09-3584.86 | 3554.30 | 3563 |
| 399260 | 先进制造 | 2790.66 | -57.27 | -2.01% | 260030 | 26875321 | 7437464 | -- | 2781.50-2853.93 | 2838.54 | 2848 |
| 399261 | 创业制造 | 3384.81 | -67.83 | -1.96% | 19658 | 9115110 | 4269484 | -- | 3379.67-3460.64 | 3441.44 | 3453 |
| 399262 | 数字经济 | 1891.77 | -46.94 | -2.42% | 114266 | 20058444 | 6669474 | -- | 1887.93-1937.64 | 1930.09 | 1939 |
| 399263 | 创业数字 | 2017.99 | -56.43 | -2.72% | 125338 | 19004315 | 5495063 | -- | 2016.47-2070.06 | 2063.47 | 2074 |
| 399264 | 创新技术 | 1487.13 | -48.73 | -3.17% | 47810 | 14928338 | 4224563 | -- | 1486.57-1529.20 | 1525.39 | 1536 |
| 399265 | 创新药械 | 960.95 | -14.94 | -1.53% | 14898 | 6062461 | 1235640 | -- | 957.12-978.50 | 975.63 | 976 |
| 399266 | 创新能源 | 2404.98 | -51.95 | -2.11% | 33861 | 10108243 | 3151945 | -- | 2400.72-2456.72 | 2447.34 | 2457 |
| 399269 | 创质量 | 4417.00 | -106.10 | -2.35% | 60208 | 15934947 | 5811485 | -- | 4408.44-4520.93 | 4500.79 | 4523 |
| 399274 | 深新基建 | 3981.40 | -86.95 | -2.14% | 42740 | 18493695 | 6477686 | -- | 3971.52-4068.26 | 4049.74 | 4068 |
| 399275 | 创医药 | 2556.25 | -42.68 | -1.64% | 29414 | 8381852 | 1618322 | -- | 2546.07-2607.17 | 2598.15 | 2599 |
| 399276 | 创科技 | 5028.95 | -115.14 | -2.24% | 22854 | 9288597 | 3779697 | -- | 5025.44-5142.69 | 5124.35 | 5144 |
| 399277 | 公共健康 | 2672.00 | -72.85 | -2.65% | 36060 | 13496713 | 3212015 | -- | 2669.33-2732.50 | 2731.03 | 2745 |
| 399278 | 长江100 | 1597.58 | -26.06 | -1.60% | 164128 | 33349981 | 7052278 | -- | 1594.45-1629.04 | 1618.99 | 1624 |
| 399279 | 云科技50 | 3209.37 | -89.46 | -2.71% | 33672 | 23061756 | 6202143 | -- | 3203.92-3290.82 | 3282.09 | 3299 |
| 399280 | 生物50 | 2022.25 | -28.06 | -1.37% | 19340 | 5773404 | 1030949 | -- | 2013.48-2056.69 | 2048.31 | 2050 |
| 399281 | 电子50 | 3461.31 | -98.08 | -2.76% | 15486 | 26866811 | 4626424 | -- | 3455.87-3556.75 | 3542.99 | 3559 |
| 399282 | 大数据50 | 5060.52 | -159.16 | -3.05% | 62315 | 28724103 | 5652274 | -- | 5059.22-5201.04 | 5185.26 | 5220 |
| 399283 | 机器人50 | 3812.75 | -106.68 | -2.72% | 65633 | 21870608 | 4827263 | -- | 3800.95-3901.34 | 3894.95 | 3919 |
| 399284 | AI 50 | 3576.39 | -104.39 | -2.84% | 36802 | 21485797 | 4798071 | -- | 3572.04-3670.93 | 3659.78 | 3681 |
| 399285 | 物联网50 | 4141.20 | -107.52 | -2.53% | 41804 | 21566621 | 6108049 | -- | 4132.38-4239.71 | 4226.43 | 4249 |
| 399286 | 区块链50 | 3766.83 | -85.04 | -2.21% | 139716 | 34284037 | 5239836 | -- | 3760.10-3849.98 | 3835.56 | 3852 |
| 399289 | 碳中和债 | 118.23 | -0.01 | -0.01% | 1000 | 1700 | 1787 | -- | 118.22-118.25 | 118.25 | 118 |
| 399290 | 深转交债 | 166.50 | -1.65 | -0.98% | 429 | 576176 | 796727 | -- | 165.84-168.39 | 168.11 | 168 |
| 399291 | 创精选88 | 3863.26 | -95.93 | -2.42% | 57918 | 28207755 | 4006688 | -- | 3857.41-3956.61 | 3941.40 | 3959 |
| 399292 | 民企发展 | 1143.34 | -24.17 | -2.07% | 248770 | 92470528 | 10365612 | -- | 1140.60-1164.03 | 1161.74 | 1168 |
| 399293 | 创业大盘 | 4052.98 | -88.57 | -2.14% | 109189 | 12115275 | 5673585 | -- | 4046.59-4145.15 | 4129.13 | 4142 |
| 399294 | 中小创Q | 2764.90 | -39.82 | -1.42% | 285690 | 13766873 | 3486735 | -- | 2756.30-2818.69 | 2802.76 | 2805 |
| 399295 | 创价值 | 4588.07 | -93.94 | -2.01% | 16443 | 15161117 | 4433261 | -- | 4580.82-4691.43 | 4669.72 | 4682 |
| 399296 | 创成长 | 4404.62 | -115.60 | -2.56% | 44650 | 16844672 | 6605853 | -- | 4402.02-4514.68 | 4497.60 | 4520 |
| 399297 | 新浪100 | 5356.84 | -57.54 | -1.06% | 100377 | 32418103 | 2638015 | -- | 5337.65-5429.07 | 5401.32 | 5414 |
| 399298 | 深信中高 | 209.40 | +0.02 | 0.01% | 20 | 122390 | 123137 | -- | 209.40-209.41 | 209.40 | 209 |
| 399299 | 深信中低 | 240.60 | +0.03 | 0.01% | 2000 | 4500 | 4579 | -- | 240.59-240.61 | 240.59 | 241 |
| 399300 | 沪深300 | 3914.70 | -60.29 | -1.52% | 5308906 | 165905294 | 30934861 | -- | 3904.77-3983.15 | 3966.51 | 3975 |
| 399301 | 深信用债 | 213.18 | +0.02 | 0.01% | 20 | 122390 | 123137 | -- | 213.18-213.19 | 213.18 | 213 |
| 399302 | 深公司债 | 216.93 | +0.02 | 0.01% | 20 | 122390 | 123137 | -- | 216.93-216.94 | 216.93 | 217 |
| 399303 | 国证2000 | 8302.68 | -174.30 | -2.06% | 2664687 | 466775096 | 59486486 | -- | 8282.36-8462.08 | 8436.08 | 8477 |
| 399306 | 深证ETF | 1484.62 | -25.83 | -1.71% | 264611 | 640378676 | 8224716 | -- | 1480.58-1510.32 | 1506.71 | 1510 |
| 399307 | 深证转债 | 309.28 | -3.73 | -1.19% | 2708 | 2389531 | 4010819 | -- | 308.13-313.10 | 312.87 | 313 |
| 399310 | 国证A50 | 6425.16 | -123.38 | -1.88% | 1068655 | 38210978 | 10336247 | -- | 6411.64-6557.98 | 6530.89 | 6549 |
| 399311 | 国证1000 | 4129.22 | -63.07 | -1.50% | 8293640 | 410330116 | 61475612 | -- | 4117.79-4199.16 | 4181.67 | 4192 |
| 399312 | 国证300 | 4452.78 | -68.91 | -1.52% | 4357031 | 149605445 | 30195420 | -- | 4440.76-4531.51 | 4512.00 | 4522 |
| 399313 | 巨潮100 | 4702.05 | -73.57 | -1.54% | 4803929 | 81269960 | 16014137 | -- | 4692.66-4787.84 | 4765.20 | 4776 |
| 399314 | 巨潮大盘 | 4330.73 | -67.60 | -1.54% | 5754767 | 136512030 | 25046020 | -- | 4320.30-4407.22 | 4388.59 | 4398 |
| 399315 | 巨潮中盘 | 3821.12 | -48.57 | -1.26% | 1279685 | 99473742 | 15641435 | -- | 3807.40-3882.07 | 3860.97 | 3870 |
| 399316 | 巨潮小盘 | 4980.42 | -85.29 | -1.68% | 1259187 | 174344344 | 20788158 | -- | 4965.16-5070.27 | 5046.20 | 5066 |
| 399317 | 国证Ａ指 | 5593.53 | -95.41 | -1.68% | 13463918 | 1238203769 | 155785940 | -- | 5578.51-5689.04 | 5670.91 | 5689 |
| 399318 | 国证Ｂ指 | 5184.48 | -35.67 | -0.68% | 41292 | 885117 | 43055 | -- | 5164.43-5219.78 | 5219.78 | 5220 |
| 399319 | 资源优势 | 2334.86 | -29.34 | -1.24% | 825799 | 53704627 | 5170466 | -- | 2326.69-2373.03 | 2358.14 | 2364 |
| 399320 | 国证服务 | 2144.28 | -6.41 | -0.30% | 1952470 | 49701702 | 3754960 | -- | 2137.55-2167.76 | 2149.18 | 2151 |
| 399321 | 国证红利 | 7354.89 | -86.85 | -1.17% | 2633506 | 45847140 | 6435280 | -- | 7343.99-7466.22 | 7426.71 | 7442 |
| 399322 | 国证治理 | 8823.37 | -123.18 | -1.38% | 1092880 | 26726917 | 6911057 | -- | 8813.05-8979.49 | 8928.72 | 8947 |
| 399324 | 深证红利 | 8768.56 | -51.10 | -0.58% | 334411 | 16243195 | 3418740 | -- | 8736.24-8891.65 | 8808.52 | 8820 |
| 399326 | 成长40 | 4088.87 | -79.81 | -1.91% | 52080 | 10326306 | 2996941 | -- | 4079.66-4177.20 | 4153.47 | 4169 |
| 399328 | 深证治理 | 9338.91 | -93.69 | -0.99% | 32204 | 13657639 | 3863277 | -- | 9309.97-9502.34 | 9414.04 | 9433 |
| 399330 | 深证100 | 4659.24 | -81.40 | -1.72% | 446402 | 44281936 | 11712601 | -- | 4646.30-4754.82 | 4728.45 | 4741 |
| 399333 | 中小100R | 7966.42 | -158.76 | -1.95% | 311046 | 35002069 | 7305458 | -- | 7935.02-8139.85 | 8095.61 | 8125 |
| 399335 | 深证央企 | 3833.30 | -45.88 | -1.18% | 265281 | 16547074 | 2357239 | -- | 3821.62-3890.97 | 3869.57 | 3879 |
| 399337 | 深证民营 | 4644.15 | -98.19 | -2.07% | 171894 | 33212379 | 10801422 | -- | 4629.51-4749.67 | 4724.73 | 4742 |
| 399339 | 深证科技 | 7044.79 | -173.22 | -2.40% | 354747 | 39168504 | 11082951 | -- | 7028.67-7220.12 | 7194.69 | 7218 |
| 399341 | 深证责任 | 1535.65 | -23.43 | -1.50% | 134124 | 28717063 | 7283332 | -- | 1529.87-1565.20 | 1553.70 | 1559 |
| 399344 | 深证300R | 5776.71 | -99.65 | -1.70% | 643062 | 108392502 | 22259594 | -- | 5760.22-5890.24 | 5858.31 | 5876 |
| 399346 | 深证成长 | 3121.54 | -74.68 | -2.34% | 84876 | 30206897 | 7965939 | -- | 3114.89-3200.40 | 3187.03 | 3196 |
| 399348 | 深证价值 | 6129.93 | -80.82 | -1.30% | 339264 | 49481091 | 6606981 | -- | 6104.84-6232.40 | 6189.80 | 6211 |
| 399350 | 皖江30 | 2225.73 | -39.39 | -1.74% | 87970 | 12340513 | 1544960 | -- | 2221.14-2267.79 | 2255.66 | 2265 |
| 399351 | 创新示范 | 9280.21 | -224.02 | -2.36% | 431804 | 38595771 | 8622202 | -- | 9256.28-9484.38 | 9462.81 | 9504 |
| 399352 | 深企综指 | 9272.34 | -220.11 | -2.32% | 617120 | 85867683 | 15965653 | -- | 9251.23-9466.08 | 9449.07 | 9492 |
| 399353 | 国证物流 | 2081.78 | -12.63 | -0.60% | 418917 | 21647845 | 1432629 | -- | 2076.51-2111.19 | 2092.23 | 2094 |
| 399354 | 分析师指 | 7223.09 | -83.22 | -1.14% | 2973640 | 64540333 | 14915612 | -- | 7203.31-7333.84 | 7293.28 | 7306 |
| 399355 | 长三角 | 3210.57 | -42.23 | -1.30% | 910173 | 20686106 | 4568168 | -- | 3200.62-3260.98 | 3245.91 | 3253 |
| 399356 | 珠三角 | 9475.62 | -155.27 | -1.61% | 450688 | 22245358 | 5598584 | -- | 9447.45-9643.96 | 9597.94 | 9631 |
| 399357 | 环渤海 | 2896.07 | -33.45 | -1.14% | 3155912 | 47513235 | 4673220 | -- | 2888.93-2940.25 | 2926.01 | 2930 |
| 399358 | 国证环保 | 4439.96 | -97.89 | -2.16% | 634863 | 19700834 | 4069001 | -- | 4430.43-4541.73 | 4526.21 | 4538 |
| 399359 | 国证基建 | 2726.42 | -4.22 | -0.15% | 2106372 | 39108302 | 2859875 | -- | 2717.83-2755.53 | 2729.73 | 2731 |
| 399360 | 新硬件 | 6543.41 | -237.06 | -3.50% | 244251 | 47696026 | 10234813 | -- | 6535.01-6738.96 | 6736.14 | 6780 |
| 399361 | 在线消费 | 3586.58 | -99.57 | -2.70% | 109003 | 24758183 | 3424125 | -- | 3584.15-3680.53 | 3666.12 | 3686 |
| 399362 | 民企100 | 6477.62 | -136.77 | -2.07% | 445692 | 34977769 | 12484401 | -- | 6453.19-6617.62 | 6595.98 | 6614 |
| 399363 | 国证算力 | 5467.94 | -177.52 | -3.14% | 122291 | 21249362 | 8294753 | -- | 5439.21-5622.85 | 5622.85 | 5645 |
| 399364 | 消费100 | 8435.18 | -173.51 | -2.02% | 1499326 | 43799754 | 13818582 | -- | 8406.37-8613.07 | 8584.11 | 8609 |
| 399365 | 国证粮食 | 11242.20 | -134.15 | -1.18% | 119342 | 9027795 | 920260 | -- | 11223.51-11395.10 | 11343.76 | 11376 |
| 399366 | 能源金属 | 1544.78 | -33.91 | -2.15% | 284337 | 16640164 | 2120469 | -- | 1539.22-1580.97 | 1574.45 | 1579 |
| 399367 | 1000地产 | 2669.66 | -37.74 | -1.39% | 149264 | 9754033 | 645121 | -- | 2658.35-2706.93 | 2699.76 | 2707 |
| 399368 | 国证军工 | 7192.58 | -42.58 | -0.59% | 139647 | 18089308 | 3599608 | -- | 7158.54-7324.48 | 7200.60 | 7235 |
| 399369 | 国证责任 | 1509.52 | -25.82 | -1.68% | 820556 | 30258093 | 6802583 | -- | 1505.88-1538.81 | 1530.51 | 1535 |
| 399370 | 国证成长 | 3970.91 | -76.61 | -1.89% | 1251862 | 103966176 | 21972402 | -- | 3960.07-4050.95 | 4035.80 | 4048 |
| 399371 | 国证价值 | 6467.43 | -47.16 | -0.72% | 5369966 | 166951547 | 15042206 | -- | 6448.95-6547.82 | 6504.30 | 6515 |
| 399372 | 大盘成长 | 4136.30 | -88.67 | -2.10% | 709296 | 43566316 | 10968474 | -- | 4126.88-4228.02 | 4212.42 | 4225 |
| 399373 | 大盘价值 | 7925.90 | -61.93 | -0.78% | 4136742 | 58660855 | 6854530 | -- | 7909.32-8028.77 | 7976.50 | 7988 |
| 399374 | 中盘成长 | 3670.97 | -50.05 | -1.34% | 325817 | 24528395 | 4821103 | -- | 3657.94-3733.88 | 3712.52 | 3721 |
| 399375 | 中盘价值 | 5040.58 | -28.84 | -0.57% | 706025 | 42192128 | 3536267 | -- | 5016.44-5099.82 | 5062.25 | 5069 |
| 399376 | 小盘成长 | 4824.51 | -87.06 | -1.77% | 216749 | 35871465 | 6182825 | -- | 4807.22-4914.15 | 4895.06 | 4912 |
| 399377 | 小盘价值 | 6644.05 | -46.62 | -0.70% | 527199 | 66098564 | 4651410 | -- | 6617.28-6724.19 | 6674.48 | 6691 |
| 399378 | ESG 300 | 2437.23 | -38.56 | -1.56% | 3415044 | 131606111 | 24895154 | -- | 2431.28-2480.19 | 2470.03 | 2476 |
| 399379 | 国证基金 | 7749.84 | -123.79 | -1.57% | 464436 | 1852176469 | 25243440 | -- | 7729.66-7873.58 | 7854.70 | 7874 |
| 399380 | 国证ETF | 1526.53 | -25.44 | -1.64% | 448266 | 1842928227 | 25090162 | -- | 1522.47-1551.97 | 1548.08 | 1552 |
| 399381 | 1000能源 | 2802.51 | +4.05 | 0.14% | 417525 | 24892505 | 1605992 | -- | 2791.18-2837.38 | 2795.76 | 2798 |
| 399382 | 1000材料 | 2536.78 | -36.68 | -1.43% | 790153 | 55003045 | 6211848 | -- | 2528.97-2581.35 | 2566.27 | 2573 |
| 399383 | 1000工业 | 2410.10 | -24.25 | -1.00% | 1273064 | 92428835 | 11596396 | -- | 2403.80-2452.91 | 2429.86 | 2434 |
| 399384 | 1000可选 | 4034.03 | -82.91 | -2.01% | 304935 | 32134560 | 6646194 | -- | 4016.26-4113.28 | 4097.60 | 4117 |
| 399385 | 1000消费 | 9952.87 | -121.69 | -1.21% | 367157 | 11473549 | 2991563 | -- | 9933.07-10146.31 | 10048.52 | 10075 |
| 399386 | 1000医药 | 5527.52 | -86.34 | -1.54% | 105905 | 13049827 | 3240655 | -- | 5509.08-5627.69 | 5613.97 | 5614 |
| 399387 | 1000金融 | 5150.80 | -72.38 | -1.39% | 2882022 | 67497223 | 6929296 | -- | 5140.97-5231.39 | 5211.66 | 5223 |
| 399388 | 1000信息 | 4877.37 | -125.93 | -2.52% | 327192 | 67701550 | 16765819 | -- | 4861.09-4996.56 | 4983.52 | 5003 |
| 399389 | 国证通信 | 4475.78 | -73.21 | -1.61% | 1160694 | 32917914 | 6313968 | -- | 4462.74-4569.01 | 4530.83 | 4549 |
| 399390 | 1000公用 | 2517.44 | -3.15 | -0.13% | 604101 | 20305641 | 1363788 | -- | 2506.73-2541.36 | 2519.69 | 2521 |
| 399391 | 投资时钟 | 3203.86 | -43.98 | -1.35% | 921196 | 47022762 | 6784434 | -- | 3197.53-3258.06 | 3239.67 | 3248 |
| 399392 | 国证新兴 | 2426.85 | -38.98 | -1.58% | 2136487 | 64835439 | 15957800 | -- | 2419.41-2471.68 | 2459.31 | 2466 |
| 399393 | 国证地产 | 3102.87 | -36.85 | -1.17% | 169027 | 15974116 | 961065 | -- | 3086.77-3140.61 | 3131.05 | 3140 |
| 399394 | 国证医药 | 8176.50 | -125.11 | -1.51% | 90687 | 9072172 | 2916578 | -- | 8147.76-8321.19 | 8300.93 | 8302 |
| 399395 | 国证有色 | 5500.72 | -133.11 | -2.36% | 303242 | 24959482 | 3345761 | -- | 5481.60-5633.94 | 5613.77 | 5634 |
| 399396 | 国证食品 | 19461.69 | -264.06 | -1.34% | 278616 | 5223868 | 2386439 | -- | 19461.69-19862.35 | 19680.31 | 19726 |
| 399397 | 国证文化 | 2075.69 | -30.69 | -1.46% | 147966 | 29962866 | 3687600 | -- | 2069.73-2111.03 | 2101.80 | 2106 |
| 399398 | 绩效指数 | 10252.84 | -74.22 | -0.72% | 423502 | 15762520 | 5201087 | -- | 10208.46-10386.81 | 10318.08 | 10327 |
| 399399 | 中经GDP | 7073.72 | -108.92 | -1.52% | 2895963 | 145005601 | 22159418 | -- | 7056.81-7195.14 | 7164.23 | 7183 |
| 399400 | 大中盘 | 3497.07 | -51.90 | -1.46% | 7034453 | 235985772 | 40687454 | -- | 3487.56-3556.20 | 3541.07 | 3549 |
| 399401 | 中小盘 | 3919.79 | -57.94 | -1.46% | 2538873 | 273818085 | 36429593 | -- | 3906.68-3986.09 | 3965.78 | 3978 |
| 399402 | 周期100 | 3042.48 | -58.26 | -1.88% | 1474612 | 60649140 | 11133361 | -- | 3035.23-3104.95 | 3092.56 | 3101 |
| 399403 | 防御100 | 7408.46 | -87.33 | -1.17% | 1481311 | 31716149 | 7628361 | -- | 7390.47-7537.22 | 7484.92 | 7496 |
| 399404 | 大盘低波 | 6344.54 | -30.56 | -0.48% | 2381135 | 44234932 | 4893050 | -- | 6331.33-6413.44 | 6371.06 | 6375 |
| 399405 | 大盘高贝 | 2266.38 | -50.97 | -2.20% | 307824 | 20675955 | 8779875 | -- | 2259.50-2317.65 | 2309.90 | 2317 |
| 399406 | 中盘低波 | 12253.28 | -8.84 | -0.07% | 542674 | 31857026 | 2847385 | -- | 12201.24-12373.74 | 12259.31 | 12262 |
| 399407 | 中盘高贝 | 2336.29 | -49.35 | -2.07% | 222862 | 31831776 | 7616638 | -- | 2329.81-2385.04 | 2374.94 | 2386 |
| 399408 | 小盘低波 | 13936.69 | -30.25 | -0.22% | 530112 | 63749992 | 3800448 | -- | 13880.37-14094.50 | 13938.70 | 13967 |
| 399409 | 小盘高贝 | 5143.22 | -142.08 | -2.69% | 251381 | 46785830 | 9369372 | -- | 5132.78-5279.42 | 5258.98 | 5285 |
| 399410 | 苏州率先 | 1855.52 | -26.92 | -1.43% | 50102 | 7083384 | 1745932 | -- | 1849.84-1894.36 | 1878.13 | 1882 |
| 399411 | 红利100 | 3424.11 | -12.12 | -0.35% | 2151758 | 41341794 | 4048563 | -- | 3408.10-3455.59 | 3434.79 | 3436 |
| 399412 | 国证新能 | 2349.52 | -58.23 | -2.42% | 587750 | 21402142 | 5357832 | -- | 2343.00-2407.17 | 2399.21 | 2408 |
| 399413 | 国证转债 | 159.93 | -1.51 | -0.94% | 2843 | 3890743 | 6169965 | -- | 159.39-161.57 | 161.39 | 161 |
| 399415 | I100 | 5895.73 | -109.81 | -1.83% | 866762 | 31935792 | 9756279 | -- | 5870.81-6007.94 | 5992.84 | 6006 |
| 399416 | I300 | 3721.03 | -71.21 | -1.88% | 234624 | 30572477 | 3577179 | -- | 3708.77-3787.11 | 3779.15 | 3792 |
| 399417 | 新能源车 | 2869.29 | -97.83 | -3.30% | 139689 | 13384776 | 4978964 | -- | 2860.06-2959.95 | 2952.35 | 2967 |
| 399418 | 数据要素 | 4103.64 | -124.41 | -2.94% | 1129954 | 24563130 | 5754665 | -- | 4096.96-4212.77 | 4204.86 | 4228 |
| 399419 | 国证高铁 | 1934.18 | -31.15 | -1.59% | 269384 | 20529630 | 2282931 | -- | 1929.80-1973.36 | 1958.04 | 1965 |
| 399420 | 国证保证 | 1379.82 | -20.70 | -1.48% | 752201 | 19076270 | 3309815 | -- | 1375.63-1405.67 | 1396.94 | 1401 |
| 399422 | 中关村A | 3124.14 | -53.58 | -1.69% | 1020781 | 99790318 | 13882224 | -- | 3112.69-3182.50 | 3170.01 | 3178 |
| 399423 | 中关村50 | 2529.82 | -54.48 | -2.11% | 156967 | 18146472 | 3695045 | -- | 2515.21-2582.25 | 2579.09 | 2584 |
| 399428 | 国证定增 | 3284.84 | -67.17 | -2.00% | 258098 | 34448256 | 4999303 | -- | 3276.67-3338.69 | 3331.03 | 3352 |
| 399429 | 新丝路 | 1297.77 | -10.86 | -0.83% | 294658 | 28875185 | 3083135 | -- | 1294.02-1317.09 | 1305.00 | 1309 |
| 399431 | 国证银行 | 7600.33 | -97.20 | -1.26% | 1894898 | 27657133 | 2288463 | -- | 7591.18-7710.95 | 7685.79 | 7698 |
| 399432 | 智能汽车 | 5109.86 | -191.57 | -3.61% | 77223 | 13579422 | 5222554 | -- | 5095.16-5281.55 | 5269.38 | 5301 |
| 399433 | 国证交运 | 1649.97 | -6.15 | -0.37% | 439320 | 24585655 | 1583650 | -- | 1645.32-1672.53 | 1654.12 | 1656 |
| 399434 | 数字传媒 | 2005.51 | -45.79 | -2.23% | 127542 | 25411579 | 3175371 | -- | 2003.96-2047.45 | 2036.99 | 2051 |
| 399435 | 国证农牧 | 3618.15 | -21.95 | -0.60% | 73502 | 9714456 | 861451 | -- | 3592.65-3664.58 | 3627.39 | 3640 |
| 399436 | 绿色煤炭 | 3756.55 | -20.07 | -0.53% | 242757 | 13328989 | 758573 | -- | 3735.24-3795.29 | 3760.50 | 3777 |
| 399437 | 证券龙头 | 6163.13 | -98.84 | -1.58% | 697394 | 16554897 | 2622677 | -- | 6146.77-6276.20 | 6243.87 | 6262 |
| 399438 | 绿色电力 | 1930.85 | -4.03 | -0.21% | 641834 | 25105135 | 1772324 | -- | 1921.75-1949.74 | 1931.41 | 1935 |
| 399439 | 国证油气 | 1679.88 | +12.06 | 0.72% | 290387 | 30045997 | 1966195 | -- | 1670.20-1704.22 | 1670.23 | 1668 |
| 399440 | 国证钢铁 | 1275.63 | +14.34 | 1.14% | 291210 | 21849989 | 1415354 | -- | 1258.92-1284.50 | 1258.92 | 1261 |
| 399441 | 生物医药 | 2079.21 | -38.11 | -1.80% | 29126 | 3042002 | 991281 | -- | 2071.07-2121.01 | 2112.82 | 2117 |
| 399481 | 企债指数 | 127.82 | +0.00 | 0.00% | 50 | 162961 | 163742 | -- | 127.82-127.82 | 127.82 | 128 |
| 399550 | 央视50 | 7360.79 | -112.65 | -1.51% | 875941 | 24262731 | 5687830 | -- | 7355.46-7487.46 | 7456.48 | 7473 |
| 399551 | 央视创新 | 8212.86 | -182.48 | -2.17% | 118968 | 23399233 | 4606620 | -- | 8195.88-8397.83 | 8365.36 | 8395 |
| 399552 | 央视成长 | 8130.40 | -70.36 | -0.86% | 406049 | 23225816 | 4968064 | -- | 8109.68-8239.77 | 8190.03 | 8201 |
| 399553 | 央视回报 | 6811.82 | -84.83 | -1.23% | 318999 | 10557370 | 3553027 | -- | 6797.66-6922.21 | 6885.10 | 6897 |
| 399554 | 央视治理 | 7180.39 | -76.00 | -1.05% | 460476 | 27934818 | 4835482 | -- | 7160.17-7278.58 | 7248.35 | 7256 |
| 399555 | 央视责任 | 5126.43 | -69.70 | -1.34% | 1374370 | 32386532 | 4186190 | -- | 5117.38-5202.40 | 5187.73 | 5196 |
| 399556 | 央视生态 | 2362.11 | -35.70 | -1.49% | 627528 | 20885956 | 4734002 | -- | 2354.44-2402.48 | 2390.17 | 2398 |
| 399557 | 央视文化 | 1730.68 | -28.46 | -1.62% | 147966 | 29962866 | 3687600 | -- | 1726.23-1761.95 | 1753.28 | 1759 |
| 399602 | 中小成长 | 1032.35 | -26.58 | -2.51% | 53262 | 30428278 | 6386256 | -- | 1028.44-1059.21 | 1054.60 | 1059 |
| 399604 | 中小价值 | 1928.15 | -39.42 | -2.00% | 278318 | 32264475 | 4178914 | -- | 1920.24-1968.52 | 1958.60 | 1968 |
| 399606 | 创业板R | 2357.06 | -52.30 | -2.17% | 134568 | 24426829 | 8695320 | -- | 2353.57-2410.87 | 2402.05 | 2409 |
| 399608 | 科技100 | 3072.50 | -80.24 | -2.54% | 352372 | 31721126 | 9661049 | -- | 3066.51-3150.98 | 3141.11 | 3153 |
| 399610 | TMT50 | 6123.93 | -140.25 | -2.24% | 34116 | 24660262 | 6347902 | -- | 6111.04-6269.43 | 6244.11 | 6264 |
| 399611 | 中创100R | 2299.81 | -49.34 | -2.10% | 382103 | 31746449 | 10066196 | -- | 2293.11-2352.01 | 2342.14 | 2349 |
| 399612 | 中创100 | 1976.89 | -42.41 | -2.10% | 382103 | 31746449 | 10066196 | -- | 1971.13-2021.76 | 2013.28 | 2019 |
| 399613 | 深证能源 | 3038.72 | +15.16 | 0.50% | 12556 | 6157602 | 469733 | -- | 3017.97-3088.32 | 3017.97 | 3024 |
| 399614 | 深证材料 | 2596.63 | -26.21 | -1.00% | 177801 | 29146071 | 3432055 | -- | 2586.42-2640.35 | 2617.57 | 2623 |
| 399615 | 深证工业 | 3170.00 | -45.28 | -1.41% | 88222 | 47920583 | 7618568 | -- | 3160.75-3227.14 | 3206.90 | 3215 |
| 399616 | 深证可选 | 6624.19 | -165.57 | -2.44% | 59106 | 26496284 | 5017049 | -- | 6597.73-6775.35 | 6743.64 | 6790 |
| 399617 | 深证消费 | 9481.43 | -89.93 | -0.94% | 44907 | 4188015 | 1159799 | -- | 9442.34-9668.93 | 9542.06 | 9571 |
| 399618 | 深证医药 | 8127.06 | -92.95 | -1.13% | 16016 | 7776057 | 1744460 | -- | 8092.68-8247.59 | 8220.07 | 8220 |
| 399619 | 深证金融 | 6543.71 | -94.35 | -1.42% | 83699 | 11933287 | 1546941 | -- | 6532.41-6661.89 | 6626.17 | 6638 |
| 399620 | 深证信息 | 4487.18 | -117.15 | -2.54% | 112976 | 62863346 | 12224379 | -- | 4479.26-4600.35 | 4584.57 | 4604 |
| 399621 | 深证电信 | 4737.69 | -139.23 | -2.85% | 3972 | 5502587 | 2083276 | -- | 4731.81-4875.84 | 4844.61 | 4877 |
| 399622 | 深证公用 | 1608.00 | -0.89 | -0.06% | 242968 | 7281108 | 403839 | -- | 1600.03-1626.41 | 1605.88 | 1609 |
| 399623 | 中小基础 | 7388.33 | -156.35 | -2.07% | 476106 | 121097385 | 17545928 | -- | 7364.34-7544.86 | 7514.07 | 7545 |
| 399624 | 中创400 | 2097.08 | -46.38 | -2.16% | 270784 | 125911992 | 18825832 | -- | 2092.25-2142.48 | 2133.11 | 2143 |
| 399625 | 中创500 | 1847.30 | -40.17 | -2.13% | 652888 | 157658441 | 28892028 | -- | 1842.46-1887.30 | 1880.19 | 1887 |
| 399626 | 中创成长 | 1454.14 | -36.60 | -2.46% | 75367 | 34100279 | 9384941 | -- | 1450.21-1490.53 | 1485.61 | 1491 |
| 399627 | 中创价值 | 2196.09 | -43.03 | -1.92% | 322268 | 47384826 | 7005500 | -- | 2189.55-2242.50 | 2231.58 | 2239 |
| 399628 | 700成长 | 1975.36 | -44.02 | -2.18% | 96339 | 50725701 | 8391091 | -- | 1970.80-2017.92 | 2010.33 | 2019 |
| 399629 | 700价值 | 2635.99 | -34.13 | -1.28% | 194873 | 69050354 | 6329736 | -- | 2628.58-2680.52 | 2663.81 | 2670 |
| 399630 | 1000成长 | 1303.96 | -29.23 | -2.19% | 302752 | 86955757 | 18096739 | -- | 1301.10-1334.44 | 1328.62 | 1333 |
| 399631 | 1000价值 | 2093.07 | -24.94 | -1.18% | 558999 | 112053805 | 12504338 | -- | 2084.83-2125.96 | 2111.74 | 2118 |
| 399632 | 深100EW | 4271.74 | -58.62 | -1.35% | 446402 | 44281936 | 11712601 | -- | 4257.60-4345.36 | 4320.80 | 4330 |
| 399633 | 深300EW | 4962.33 | -70.32 | -1.40% | 643062 | 108392502 | 22259594 | -- | 4945.41-5048.03 | 5016.35 | 5033 |
| 399634 | 中小等权 | 3338.30 | -46.51 | -1.37% | 311046 | 35002069 | 7305458 | -- | 3325.50-3396.46 | 3374.77 | 3385 |
| 399635 | 创业板EW | 1620.64 | -31.88 | -1.93% | 134568 | 24426829 | 8695320 | -- | 1616.31-1653.15 | 1645.70 | 1653 |
| 399636 | 深证装备 | 4896.64 | -93.68 | -1.88% | 35855 | 27860779 | 6758354 | -- | 4884.03-4998.46 | 4976.74 | 4990 |
| 399637 | 深证地产 | 1736.36 | -20.77 | -1.18% | 18839 | 7204980 | 417394 | -- | 1726.24-1759.53 | 1750.39 | 1757 |
| 399638 | 深证环保 | 5374.12 | -149.30 | -2.70% | 242995 | 13318799 | 3532120 | -- | 5362.54-5527.21 | 5504.14 | 5523 |
| 399639 | 深证大宗 | 1589.15 | -16.71 | -1.04% | 182308 | 16440930 | 1845571 | -- | 1580.46-1614.81 | 1602.09 | 1606 |
| 399640 | 创业基础 | 2201.32 | -51.96 | -2.31% | 587433 | 173587802 | 30848696 | -- | 2197.98-2250.29 | 2242.83 | 2253 |
| 399641 | 深证新兴 | 2125.45 | -41.72 | -1.93% | 433806 | 74018698 | 18020972 | -- | 2119.85-2170.54 | 2160.03 | 2167 |
| 399642 | 中小新兴 | 1805.65 | -43.91 | -2.37% | 286274 | 40905895 | 7754245 | -- | 1799.68-1849.10 | 1841.29 | 1850 |
| 399643 | 创业新兴 | 2645.59 | -60.95 | -2.25% | 137107 | 30187073 | 9329899 | -- | 2642.52-2708.84 | 2698.66 | 2707 |
| 399644 | 深证时钟 | 3501.91 | -56.10 | -1.58% | 106964 | 42481887 | 6092962 | -- | 3493.45-3568.93 | 3545.22 | 3558 |
| 399645 | 100低波 | 8991.26 | -61.43 | -0.68% | 344458 | 24297345 | 4743214 | -- | 8951.99-9114.67 | 9042.47 | 9053 |
| 399646 | 深消费50 | 8031.82 | -131.94 | -1.62% | 87030 | 14425555 | 4419285 | -- | 7997.32-8198.79 | 8122.46 | 8164 |
| 399647 | 深医药50 | 7956.21 | -87.88 | -1.09% | 22719 | 8201970 | 1654471 | -- | 7920.91-8071.98 | 8046.27 | 8044 |
| 399648 | 深证GDP | 10626.70 | -137.02 | -1.27% | 431304 | 50874714 | 8706234 | -- | 10592.80-10807.42 | 10745.29 | 10764 |
| 399649 | 中小红利 | 2737.98 | -25.55 | -0.92% | 237502 | 15499591 | 1751545 | -- | 2728.65-2774.93 | 2759.95 | 2764 |
| 399650 | 中小治理 | 2110.47 | -28.34 | -1.33% | 14161 | 10207426 | 2422986 | -- | 2101.88-2148.87 | 2136.75 | 2139 |
| 399651 | 中小责任 | 1530.80 | -29.40 | -1.88% | 51407 | 11504128 | 3362408 | -- | 1523.42-1564.59 | 1555.55 | 1560 |
| 399652 | 中创高新 | 3310.40 | -93.43 | -2.74% | 59731 | 13239479 | 3737352 | -- | 3306.54-3390.49 | 3381.67 | 3404 |
| 399653 | 深证龙头 | 2467.87 | -45.78 | -1.82% | 312802 | 22518072 | 6500097 | -- | 2460.94-2522.65 | 2506.52 | 2514 |
| 399654 | 深证文化 | 2644.82 | -55.19 | -2.04% | 136168 | 39197932 | 4238795 | -- | 2639.70-2698.11 | 2688.39 | 2700 |
| 399655 | 深证绩效 | 10148.56 | -88.68 | -0.87% | 52583 | 15981509 | 4488641 | -- | 10109.91-10288.54 | 10220.48 | 10237 |
| 399656 | 100绩效 | 5508.98 | -64.56 | -1.16% | 446402 | 44281936 | 11712601 | -- | 5490.74-5597.81 | 5560.79 | 5574 |
| 399657 | 300绩效 | 5866.33 | -69.99 | -1.18% | 643062 | 108392502 | 22259594 | -- | 5844.62-5957.90 | 5919.71 | 5936 |
| 399658 | 中小绩效 | 3870.45 | -44.99 | -1.15% | 311046 | 35002069 | 7305458 | -- | 3854.04-3930.67 | 3904.96 | 3915 |
| 399659 | 深成指EW | 3831.74 | -60.18 | -1.55% | 828713 | 185565832 | 31772232 | -- | 3818.68-3899.98 | 3878.92 | 3892 |
| 399660 | 中创EW | 1998.02 | -34.23 | -1.68% | 382103 | 31746449 | 10066196 | -- | 1990.16-2034.22 | 2026.62 | 2032 |
| 399661 | 深证低波 | 5392.46 | -28.67 | -0.53% | 388002 | 35078267 | 5677237 | -- | 5369.88-5459.11 | 5411.55 | 5421 |
| 399662 | 深证高贝 | 1711.62 | -35.84 | -2.05% | 135782 | 29731361 | 9755315 | -- | 1708.35-1751.38 | 1739.78 | 1747 |
| 399663 | 中小低波 | 1763.96 | -9.02 | -0.51% | 326353 | 25585065 | 3633906 | -- | 1756.51-1786.81 | 1772.43 | 1773 |
| 399664 | 中小高贝 | 1158.24 | -29.45 | -2.48% | 66974 | 40815760 | 6257617 | -- | 1155.24-1185.09 | 1181.11 | 1188 |
| 399665 | 中创低波 | 1994.59 | -20.15 | -1.00% | 416321 | 57354927 | 8498448 | -- | 1986.77-2024.47 | 2011.14 | 2015 |
| 399666 | 中创高贝 | 1553.53 | -41.03 | -2.57% | 202939 | 62008908 | 14649924 | -- | 1550.40-1591.80 | 1585.89 | 1595 |
| 399667 | 创业成长 | 3275.29 | -76.75 | -2.29% | 90037 | 16256300 | 6474800 | -- | 3271.61-3353.68 | 3339.75 | 3352 |
| 399668 | 创业板V | 4141.41 | -96.16 | -2.27% | 51629 | 29731287 | 4806803 | -- | 4135.39-4243.26 | 4232.42 | 4238 |
| 399669 | 深证农业 | 7810.27 | -69.17 | -0.88% | 106997 | 9917542 | 2050350 | -- | 7779.46-7946.31 | 7861.67 | 7879 |
| 399670 | 深周期50 | 3305.57 | -78.38 | -2.32% | 150473 | 27800355 | 5494327 | -- | 3296.04-3387.13 | 3371.65 | 3384 |
| 399671 | 深防御50 | 6903.13 | -89.06 | -1.27% | 67441 | 12097909 | 3563485 | -- | 6881.99-7023.76 | 6973.37 | 6992 |
| 399672 | 深红利50 | 3998.01 | -23.39 | -0.58% | 26520 | 10975084 | 1302439 | -- | 3973.83-4041.88 | 4020.95 | 4021 |
| 399673 | 创业板50 | 2129.29 | -50.81 | -2.33% | 100074 | 15432124 | 6589294 | -- | 2127.24-2181.45 | 2173.88 | 2180 |
| 399674 | 深A医药 | 1805.63 | -21.77 | -1.19% | 77993 | 28598402 | 3919600 | -- | 1798.82-1837.32 | 1831.52 | 1827 |
| 399675 | 深互联网 | 3332.68 | -106.35 | -3.09% | 168465 | 57951200 | 10246243 | -- | 3331.81-3420.12 | 3414.88 | 3439 |
| 399676 | 深医药EW | 3091.95 | -41.80 | -1.33% | 77993 | 28598402 | 3919600 | -- | 3082.29-3163.77 | 3149.75 | 3134 |
| 399677 | 深互联EW | 5471.80 | -153.33 | -2.73% | 168465 | 57951200 | 10246243 | -- | 5465.08-5594.75 | 5584.55 | 5625 |
| 399678 | 深次新股 | 503.70 | -11.26 | -2.19% | 47117 | 4510813 | 1552165 | -- | 502.13-513.28 | 511.94 | 515 |
| 399679 | 深证200R | 4747.75 | -79.79 | -1.65% | 196660 | 64110566 | 10546993 | -- | 4733.06-4838.44 | 4807.85 | 4828 |
| 399680 | 深成能源 | 625.40 | -1.75 | -0.28% | 10820 | 2789874 | 203030 | -- | 621.81-635.43 | 625.36 | 627 |
| 399681 | 深成材料 | 896.50 | -9.09 | -1.00% | 165806 | 23866131 | 2824196 | -- | 893.03-911.88 | 903.81 | 906 |
| 399682 | 深成工业 | 1416.25 | -21.63 | -1.50% | 66107 | 35653097 | 5864098 | -- | 1412.63-1443.74 | 1435.11 | 1438 |
| 399683 | 深成可选 | 1940.29 | -44.82 | -2.26% | 53304 | 20918753 | 4307102 | -- | 1931.62-1983.38 | 1971.43 | 1985 |
| 399684 | 深成消费 | 1902.01 | -18.47 | -0.96% | 49888 | 5205280 | 1315130 | -- | 1894.80-1939.69 | 1914.95 | 1920 |
| 399685 | 深成医药 | 1649.48 | -18.69 | -1.12% | 22719 | 9072691 | 1777732 | -- | 1642.61-1673.91 | 1668.67 | 1668 |
| 399686 | 深成金融 | 2005.43 | -31.83 | -1.56% | 111730 | 18377793 | 1891385 | -- | 2001.59-2045.43 | 2032.20 | 2037 |
| 399687 | 深成信息 | 3002.16 | -76.87 | -2.50% | 95904 | 56311327 | 11301017 | -- | 2996.54-3077.26 | 3066.31 | 3079 |
| 399688 | 深成电信 | 2260.70 | -68.06 | -2.92% | 3717 | 4258229 | 1730689 | -- | 2256.85-2325.49 | 2313.51 | 2329 |
| 399689 | 深成公用 | 811.11 | -0.51 | -0.06% | 238484 | 6334267 | 341854 | -- | 807.23-820.48 | 810.22 | 812 |
| 399692 | 创业低波 | 3422.34 | -48.81 | -1.41% | 73319 | 24700045 | 4321970 | -- | 3411.84-3482.72 | 3462.80 | 3471 |
| 399693 | 安防产业 | 4736.90 | -100.73 | -2.08% | 68729 | 20202493 | 3250893 | -- | 4727.30-4851.76 | 4825.33 | 4838 |
| 399694 | 创业高贝 | 3367.28 | -96.29 | -2.78% | 180201 | 29699559 | 7969866 | -- | 3363.71-3458.93 | 3439.27 | 3464 |
| 399695 | 深证节能 | 2211.44 | -31.36 | -1.40% | 294415 | 32641548 | 6177489 | -- | 2203.57-2251.82 | 2235.30 | 2243 |
| 399696 | 深证创投 | 2769.91 | -64.73 | -2.28% | 110585 | 42639934 | 6590106 | -- | 2763.39-2828.91 | 2821.16 | 2835 |
| 399697 | 中关村60 | 3363.33 | -81.98 | -2.38% | 105488 | 29342263 | 4802129 | -- | 3358.51-3449.35 | 3428.68 | 3445 |
| 399698 | 优势成长 | 43464.39 | -624.54 | -1.42% | 15423 | 4200767 | 713647 | -- | 43315.18-44055.88 | 43777.07 | 44089 |
| 399699 | 金融科技 | 4117.14 | -115.76 | -2.73% | 235554 | 29122103 | 6025437 | -- | 4111.26-4226.34 | 4208.16 | 4233 |
| 399701 | 深证F60 | 7586.61 | -68.95 | -0.90% | 451879 | 39109328 | 7178525 | -- | 7560.27-7696.45 | 7641.39 | 7656 |
| 399702 | 深证F120 | 6892.11 | -68.70 | -0.99% | 480179 | 61620627 | 10720018 | -- | 6868.29-6995.48 | 6945.79 | 6961 |
| 399703 | 深证F200 | 6699.01 | -71.39 | -1.05% | 543349 | 85092136 | 13784223 | -- | 6675.47-6800.54 | 6755.28 | 6770 |
| 399704 | 深证上游 | 4187.79 | -73.13 | -1.72% | 70607 | 17644399 | 2081550 | -- | 4174.04-4279.83 | 4249.31 | 4261 |
| 399705 | 深证中游 | 2896.07 | -52.22 | -1.77% | 123310 | 53787972 | 11476883 | -- | 2888.70-2956.65 | 2940.86 | 2948 |
| 399706 | 深证下游 | 5665.17 | -98.12 | -1.70% | 106482 | 28524463 | 8138881 | -- | 5643.98-5773.09 | 5739.48 | 5763 |
| 399707 | CSSW证券 | 6055.56 | -99.91 | -1.62% | 816202 | 26803163 | 3341399 | -- | 6035.50-6170.90 | 6137.25 | 6155 |
| 399750 | 深主板50 | 8519.39 | -127.59 | -1.48% | 365317 | 30427834 | 6146727 | -- | 8488.13-8682.11 | 8621.92 | 8647 |
| 399802 | 500深市 | 5367.39 | -92.70 | -1.70% | 170048 | 78278846 | 12224563 | -- | 5352.24-5471.12 | 5436.50 | 5460 |
| 399803 | 工业4.0 | 4148.97 | -125.21 | -2.93% | 122008 | 29255417 | 6955194 | -- | 4139.71-4255.04 | 4252.44 | 4274 |
| 399804 | 中证体育 | 1619.99 | -35.75 | -2.16% | 37066 | 7498521 | 959743 | -- | 1615.74-1653.65 | 1647.93 | 1656 |
| 399805 | 互联金融 | 3456.07 | -87.21 | -2.46% | 836448 | 33380509 | 5563490 | -- | 3449.64-3540.68 | 3525.89 | 3543 |
| 399806 | 环境治理 | 1222.78 | -5.57 | -0.45% | 84442 | 15435667 | 1011621 | -- | 1219.05-1239.36 | 1223.54 | 1228 |
| 399807 | 高铁产业 | 1302.91 | -9.04 | -0.69% | 273407 | 15600593 | 1321930 | -- | 1301.07-1326.66 | 1309.87 | 1312 |
| 399808 | 中证新能 | 1960.72 | -26.96 | -1.36% | 590449 | 25353337 | 4296304 | -- | 1956.01-1998.26 | 1984.19 | 1988 |
| 399809 | 保险主题 | 2117.96 | -23.35 | -1.09% | 843247 | 19822970 | 2075471 | -- | 2112.36-2158.03 | 2138.02 | 2141 |
| 399810 | CSSW传媒 | 2771.86 | -49.01 | -1.74% | 207265 | 31750473 | 3302202 | -- | 2766.69-2823.01 | 2807.07 | 2821 |
| 399811 | CSSW电子 | 3775.33 | -89.86 | -2.32% | 179814 | 31776434 | 9676222 | -- | 3758.92-3865.77 | 3854.30 | 3865 |
| 399812 | 养老产业 | 6043.80 | -64.86 | -1.06% | 431069 | 17015992 | 3419026 | -- | 6011.47-6127.76 | 6107.51 | 6109 |
| 399813 | 中证国安 | 6522.39 | -119.91 | -1.81% | 299285 | 53212919 | 9591043 | -- | 6507.12-6666.33 | 6601.57 | 6642 |
| 399814 | 大农业 | 1005.23 | -7.83 | -0.77% | 385824 | 9508437 | 1564048 | -- | 1000.89-1016.54 | 1010.33 | 1013 |
| 399850 | 深证50 | 7272.99 | -134.39 | -1.81% | 205635 | 27785242 | 8402097 | -- | 7253.20-7427.55 | 7384.41 | 7407 |
| 399852 | 中证1000 | 6405.61 | -129.45 | -1.98% | 2298634 | 256205335 | 33012531 | -- | 6389.61-6531.76 | 6507.95 | 6535 |
| 399901 | 小康指数 | 5774.38 | -43.02 | -0.74% | 3276549 | 75048724 | 8389647 | -- | 5757.99-5854.10 | 5810.05 | 5817 |
| 399903 | 中证100 | 3755.97 | -63.70 | -1.67% | 2392870 | 71766079 | 16467770 | -- | 3745.13-3825.61 | 3810.58 | 3820 |
| 399905 | 中证 500 | 5971.93 | -87.56 | -1.44% | 1850186 | 174103785 | 22580100 | -- | 5951.80-6071.09 | 6038.99 | 6059 |
| 399913 | 300 医药 | 7891.59 | -135.40 | -1.69% | 58013 | 3927931 | 1600962 | -- | 7867.39-8043.36 | 8019.58 | 8027 |
| 399914 | 300 金融 | 6173.89 | -85.12 | -1.36% | 2131019 | 44578362 | 5509162 | -- | 6161.49-6269.46 | 6246.23 | 6259 |
| 399928 | 中证能源 | 2661.45 | +4.31 | 0.16% | 309511 | 23706827 | 1526449 | -- | 2650.66-2694.82 | 2654.34 | 2657 |
| 399932 | 中证消费 | 16146.46 | -180.99 | -1.11% | 95672 | 6086986 | 2455213 | -- | 16111.51-16444.19 | 16289.37 | 16327 |
| 399933 | 中证医药 | 7781.75 | -121.81 | -1.54% | 120166 | 11423274 | 3066826 | -- | 7755.19-7922.63 | 7902.92 | 7904 |
| 399934 | 中证金融 | 5772.53 | -79.31 | -1.36% | 2491623 | 67183705 | 6955999 | -- | 5760.15-5861.19 | 5839.43 | 5852 |
| 399935 | 中证信息 | 4824.97 | -120.18 | -2.43% | 325425 | 38749814 | 12384349 | -- | 4807.56-4941.33 | 4929.02 | 4945 |
| 399959 | 军工指数 | 1498.11 | -9.00 | -0.60% | 67334 | 7960969 | 2318123 | -- | 1490.85-1524.57 | 1498.46 | 1507 |
| 399965 | 800地产 | 2701.26 | -29.09 | -1.07% | 124498 | 7673106 | 482009 | -- | 2688.98-2731.33 | 2723.10 | 2730 |
| 399966 | 800非银 | 5818.94 | -90.39 | -1.53% | 873174 | 27936089 | 3998205 | -- | 5801.97-5926.57 | 5893.77 | 5909 |
| 399967 | 中证军工 | 11011.63 | -69.34 | -0.63% | 179128 | 24176431 | 4799271 | -- | 10965.33-11214.16 | 11027.35 | 11081 |
| 399970 | 移动互联 | 3348.78 | -81.98 | -2.39% | 252547 | 57747616 | 11051201 | -- | 3340.86-3428.52 | 3417.83 | 3431 |
| 399971 | 中证传媒 | 1255.87 | -23.88 | -1.87% | 66606 | 24166285 | 2281847 | -- | 1253.53-1279.48 | 1273.38 | 1280 |
| 399972 | 300深市 | 4503.32 | -79.64 | -1.74% | 478335 | 48082302 | 12233499 | -- | 4490.68-4596.07 | 4571.35 | 4583 |
| 399973 | 中证国防 | 1503.30 | -15.77 | -1.04% | 74168 | 9512550 | 2422136 | -- | 1495.95-1531.99 | 1510.58 | 1519 |
| 399974 | 国企改革 | 1691.40 | -19.79 | -1.16% | 2416824 | 59471607 | 10140190 | -- | 1685.41-1715.94 | 1707.41 | 1711 |
| 399975 | 证券公司 | 789.30 | -13.05 | -1.63% | 822102 | 26928965 | 3348933 | -- | 786.72-804.39 | 799.97 | 802 |
| 399976 | CS新能车 | 3149.18 | -100.98 | -3.11% | 73232 | 10801538 | 4179135 | -- | 3141.02-3242.57 | 3235.48 | 3250 |
| 399982 | 500等权 | 7425.97 | -91.61 | -1.22% | 1850186 | 174103785 | 22580100 | -- | 7399.94-7537.83 | 7494.77 | 7518 |
| 399983 | 地产等权 | 2248.25 | -21.24 | -0.94% | 66318 | 3432627 | 248695 | -- | 2236.14-2270.80 | 2263.18 | 2269 |
| 399986 | 中证银行 | 7228.92 | -88.21 | -1.21% | 1950807 | 31426000 | 2427488 | -- | 7218.58-7331.13 | 7305.99 | 7317 |
| 399987 | 中证酒 | 5978.45 | -75.19 | -1.24% | 27969 | 2529694 | 1673614 | -- | 5968.82-6113.30 | 6038.38 | 6054 |
| 399989 | 中证医疗 | 6896.29 | -136.88 | -1.95% | 25008 | 6551970 | 1647262 | -- | 6869.98-7032.10 | 7012.75 | 7033 |
| 399990 | 煤炭等权 | 2864.56 | -13.39 | -0.47% | 272824 | 17202533 | 909811 | -- | 2850.11-2889.51 | 2859.71 | 2878 |
| 399991 | 一带一路 | 2042.11 | -8.64 | -0.42% | 1264498 | 75853553 | 7771435 | -- | 2036.38-2075.59 | 2047.65 | 2051 |
| 399992 | CSWD并购 | 1760.19 | -23.54 | -1.32% | 554385 | 27651595 | 4372928 | -- | 1749.97-1783.03 | 1776.69 | 1784 |
| 399993 | CSWD生科 | 2448.37 | -47.23 | -1.89% | 45795 | 6369602 | 1686162 | -- | 2438.12-2500.46 | 2490.25 | 2496 |
| 399994 | 信息安全 | 1754.96 | -57.44 | -3.17% | 114515 | 21736368 | 4134885 | -- | 1753.27-1803.31 | 1798.98 | 1812 |
| 399995 | 基建工程 | 3673.21 | -14.98 | -0.41% | 445168 | 20998485 | 1344120 | -- | 3665.29-3728.12 | 3680.79 | 3688 |
| 399996 | 智能家居 | 3735.70 | -119.54 | -3.10% | 210257 | 38544520 | 10500179 | -- | 3725.03-3836.32 | 3830.31 | 3855 |
| 399997 | 中证白酒 | 10651.35 | -139.17 | -1.29% | 20045 | 1513437 | 1513823 | -- | 10630.89-10900.36 | 10762.32 | 10791 |
| 399998 | 中证煤炭 | 1977.99 | -7.88 | -0.40% | 272824 | 17202533 | 909811 | -- | 1966.62-1997.19 | 1977.21 | 1986 |
| 899050 | 北证50 | 1305.62 | -56.88 | -4.17% | 221335 | 14687493 | 2932507 | -- | 1302.80-1363.66 | 1348.60 | 1362 |
