大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2019-04-03 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.169 | 116.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.1700000000000002 | 81.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.169 | 117.2507 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.169 | 81.83 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 99.00 | 1.1700000000000002 | 115.83 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.1700000000000002 | 81.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.50 | 1.1700000000000002 | 117.585 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.169 | 81.83 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.169 | 116.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 99.00 | 1.169 | 115.731 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 101.00 | 1.169 | 118.069 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.50 | 1.1700000000000002 | 117.585 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.169 | 81.83 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 99.00 | 1.169 | 115.731 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.1700000000000002 | 81.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 102.00 | 1.00 | 102.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 70.00 | 1.1700000000000002 | 81.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-03 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
