大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2020-12-18 | 113.600 | 10.00 | 1136.00 | -- | -- |
| 2020-12-18 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-18 | 113.600 | 10.00 | 1136.00 | -- | -- |
| 2020-12-18 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-18 | 113.600 | 10.00 | 1136.00 | -- | -- |
| 2020-12-18 | 113.900 | 20.00 | 2278.00 | -- | -- |
| 2020-12-16 | 115.200 | 1.50 | 172.80 | -- | -- |
| 2020-12-16 | 115.200 | 2.50 | 288.00 | -- | -- |
| 2020-12-16 | 115.200 | 2.50 | 288.00 | -- | -- |
| 2020-12-16 | 115.200 | 5.00 | 576.00 | -- | -- |
| 2020-12-16 | 115.200 | 9.00 | 1036.80 | -- | -- |
| 2020-12-16 | 115.200 | 9.50 | 1094.40 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 114.900 | 10.00 | 1149.00 | -- | -- |
| 2020-12-15 | 114.900 | 4.00 | 459.60 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-15 | 100.000 | 4.00 | 400.00 | -- | -- |
| 2020-12-15 | 100.000 | 10.00 | 1000.00 | -- | -- |
| 2020-12-10 | 100.000 | 1.00 | 100.00 | -- | -- |
| 2020-12-02 | 100.000 | 2.00 | 200.00 | -- | -- |
| 2020-12-01 | 117.160 | 20.00 | 2343.20 | -- | -- |
| 2020-12-01 | 118.340 | 20.00 | 2366.80 | -- | -- |
