股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600903 | 贵州燃气 | 7.58 | +0.69 | 10.01% | 2384 | 409428 | 29354 | 3.56% | 6.77-7.58 | 6.77 | 6.89 |
| 600610 | 中毅达 | 8.25 | +0.75 | 10.00% | 1069 | 1209557 | 97348 | 17.07% | 7.48-8.25 | 7.60 | 7.50 |
| 900906 | 中毅达B | 0.26 | +0.01 | 5.62% | 1639 | 53162 | 139 | 1.48% | 0.25-0.27 | 0.26 | 0.25 |
| 830809 | 安达科技 | 5.51 | +0.24 | 4.55% | 2437 | 127242 | 7103 | 3.97% | 5.36-5.75 | 5.36 | 5.27 |
| 600992 | 贵绳股份 | 13.31 | +0.49 | 3.82% | 565 | 61938 | 8201 | 2.53% | 12.89-13.41 | 13.00 | 12.82 |
| 603058 | 永吉股份 | 7.53 | +0.27 | 3.72% | 479 | 75268 | 5668 | 1.80% | 7.39-7.64 | 7.39 | 7.26 |
| 002873 | 新天药业 | 8.42 | +0.30 | 3.69% | 609 | 65962 | 5531 | 2.76% | 8.22-8.48 | 8.26 | 8.12 |
| 002927 | 泰永长征 | 12.64 | +0.39 | 3.18% | 880 | 112393 | 14247 | 5.09% | 12.51-12.85 | 12.70 | 12.25 |
| 603458 | 勘设股份 | 6.30 | +0.19 | 3.11% | 2983 | 184358 | 11638 | 6.02% | 6.03-6.50 | 6.23 | 6.11 |
| 600594 | 益佰制药 | 3.33 | +0.10 | 3.10% | 541 | 154328 | 5119 | 1.95% | 3.26-3.38 | 3.27 | 3.23 |
| 300288 | 朗玛信息 | 13.23 | +0.39 | 3.04% | 941 | 95327 | 12673 | 3.72% | 13.08-13.49 | 13.08 | 12.84 |
| 688707 | 振华新材 | 10.87 | +0.30 | 2.84% | 947 | 57953 | 6304 | 1.14% | 10.72-11.06 | 10.82 | 10.57 |
| 301428 | 世纪恒通 | 36.06 | +0.98 | 2.79% | 973 | 46091 | 16845 | 7.53% | 35.80-37.27 | 35.80 | 35.08 |
| 603439 | 贵州三力 | 12.60 | +0.33 | 2.69% | 428 | 60448 | 7598 | 1.50% | 12.36-12.74 | 12.41 | 12.27 |
| 000851 | ST高鸿 | 2.41 | +0.06 | 2.55% | 2662 | 193202 | 4656 | 1.71% | 2.38-2.46 | 2.38 | 2.35 |
| 000733 | 振华科技 | 61.01 | +1.51 | 2.54% | 3209 | 288715 | 173411 | 5.21% | 57.21-61.95 | 58.50 | 59.50 |
| 002928 | 华夏航空 | 7.69 | +0.18 | 2.40% | 1461 | 233229 | 17990 | 1.82% | 7.43-7.86 | 7.46 | 7.51 |
| 002424 | ST百灵 | 3.95 | +0.09 | 2.33% | 2810 | 266378 | 10492 | 2.20% | 3.90-3.99 | 3.91 | 3.86 |
| 002037 | 保利联合 | 7.56 | +0.16 | 2.16% | 1398 | 107350 | 8078 | 2.22% | 7.40-7.62 | 7.50 | 7.40 |
| 000920 | 沃顿科技 | 9.93 | +0.21 | 2.16% | 3364 | 526508 | 54170 | 12.48% | 9.87-10.69 | 10.66 | 9.72 |
| 000589 | 贵州轮胎 | 4.45 | +0.09 | 2.06% | 2216 | 324872 | 14495 | 2.11% | 4.42-4.50 | 4.44 | 4.36 |
| 600996 | 贵广网络 | 8.52 | +0.17 | 2.04% | 1741 | 193568 | 16570 | 1.55% | 8.40-8.68 | 8.40 | 8.35 |
| 688239 | 航宇科技 | 40.27 | +0.71 | 1.79% | 85 | 27801 | 11199 | 1.90% | 39.11-40.84 | 39.80 | 39.56 |
| 600367 | 红星发展 | 12.62 | +0.22 | 1.77% | 2027 | 148439 | 18914 | 4.61% | 12.58-12.97 | 12.60 | 12.40 |
| 300919 | 中伟股份 | 32.09 | +0.50 | 1.58% | 665 | 62574 | 20273 | 0.69% | 32.04-32.86 | 32.39 | 31.59 |
| 600227 | 赤天化 | 2.05 | +0.03 | 1.49% | 4409 | 342861 | 7086 | 2.68% | 2.03-2.11 | 2.05 | 2.02 |
| 002390 | 信邦制药 | 3.44 | +0.04 | 1.18% | 2016 | 200671 | 6944 | 1.08% | 3.42-3.50 | 3.46 | 3.40 |
| 002039 | 黔源电力 | 15.35 | +0.13 | 0.85% | 1813 | 107174 | 16419 | 2.51% | 15.10-15.49 | 15.23 | 15.22 |
| 601997 | 贵阳银行 | 5.70 | +0.03 | 0.53% | 2118 | 359436 | 20514 | 0.98% | 5.67-5.73 | 5.72 | 5.67 |
| 600519 | 贵州茅台 | 1549.00 | +7.96 | 0.52% | 1068 | 38620 | 596365 | 0.31% | 1528.00-1555.00 | 1550.99 | 1541.04 |
| 600395 | 盘江股份 | 4.63 | +0.02 | 0.43% | 1280 | 159053 | 7388 | 0.74% | 4.61-4.67 | 4.65 | 4.61 |
| 002895 | 川恒股份 | 23.16 | +0.05 | 0.22% | 598 | 82890 | 19306 | 1.54% | 22.90-23.70 | 23.21 | 23.11 |
| 600765 | 中航重机 | 15.87 | -0.02 | -0.13% | 2956 | 341950 | 54274 | 2.33% | 15.64-16.06 | 15.89 | 15.89 |
| 600523 | 贵航股份 | 11.15 | -0.02 | -0.18% | 516 | 81399 | 9220 | 2.01% | 11.10-11.56 | 11.22 | 11.17 |
| 688439 | 振华风光 | 65.24 | -0.12 | -0.18% | 65 | 29938 | 19643 | 2.63% | 64.05-66.94 | 66.00 | 65.36 |
| 002025 | 航天电器 | 54.66 | -1.10 | -1.97% | 419 | 72348 | 40042 | 1.60% | 53.60-56.44 | 55.60 | 55.76 |
