股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600697 | 欧亚集团 | 14.11 | +1.28 | 9.98% | 4522 | 272566 | 38413 | 17.54% | 13.78-14.11 | 14.11 | 12.83 |
| 300923 | 研奥股份 | 21.21 | +1.21 | 6.05% | 749 | 45199 | 9436 | 5.91% | 19.75-21.60 | 19.80 | 20.00 |
| 603559 | *ST通脉 | 7.39 | +0.35 | 4.97% | 5 | 12090 | 884 | 0.30% | 7.09-7.39 | 7.09 | 7.04 |
| 600360 | ST华微 | 6.58 | +0.25 | 3.95% | 3122 | 304195 | 19668 | 3.17% | 6.16-6.62 | 6.27 | 6.33 |
| 600215 | 派斯林 | 8.57 | +0.31 | 3.75% | 7188 | 516804 | 43321 | 11.31% | 8.00-8.68 | 8.11 | 8.26 |
| 688378 | 奥来德 | 18.95 | +0.59 | 3.21% | 229 | 47551 | 9038 | 2.36% | 18.24-19.38 | 19.38 | 18.36 |
| 688716 | 中研股份 | 30.73 | +0.94 | 3.16% | 453 | 39107 | 11942 | 5.71% | 29.20-31.25 | 29.69 | 29.79 |
| 600881 | 亚泰集团 | 1.66 | +0.05 | 3.11% | 9298 | 955573 | 16084 | 2.94% | 1.59-1.76 | 1.61 | 1.61 |
| 000766 | 通化金马 | 17.75 | +0.42 | 2.42% | 2757 | 268536 | 47320 | 2.78% | 17.16-18.06 | 17.25 | 17.33 |
| 002338 | 奥普光电 | 40.14 | +0.69 | 1.75% | 2451 | 148704 | 59758 | 6.20% | 38.66-40.97 | 39.00 | 39.45 |
| 002232 | 启明信息 | 16.37 | +0.23 | 1.43% | 1087 | 62431 | 10183 | 1.53% | 15.90-16.52 | 15.97 | 16.14 |
| 002566 | 益盛药业 | 7.41 | +0.09 | 1.23% | 2877 | 301807 | 22256 | 13.02% | 7.11-7.73 | 7.57 | 7.32 |
| 000545 | 金浦钛业 | 2.01 | +0.02 | 1.01% | 494 | 163428 | 3282 | 1.66% | 1.97-2.04 | 1.98 | 1.99 |
| 000875 | 吉电股份 | 5.24 | +0.05 | 0.96% | 4252 | 446011 | 23132 | 1.60% | 5.11-5.27 | 5.16 | 5.19 |
| 600110 | 诺德股份 | 3.43 | +0.03 | 0.88% | 1652 | 168170 | 5751 | 0.97% | 3.35-3.45 | 3.38 | 3.40 |
| 000686 | 东北证券 | 7.49 | +0.06 | 0.81% | 1353 | 139908 | 10423 | 0.60% | 7.37-7.52 | 7.39 | 7.43 |
| 000030 | 富奥股份 | 5.10 | +0.04 | 0.79% | 511 | 122010 | 6221 | 0.72% | 4.97-5.17 | 5.00 | 5.06 |
| 300597 | 吉大通信 | 8.16 | +0.06 | 0.74% | 881 | 48001 | 3930 | 1.77% | 8.01-8.27 | 8.02 | 8.10 |
| 000800 | 一汽解放 | 7.60 | +0.05 | 0.66% | 2082 | 94852 | 7181 | 0.21% | 7.49-7.62 | 7.51 | 7.55 |
| 600148 | 长春一东 | 16.76 | +0.11 | 0.66% | 160 | 16350 | 2747 | 1.16% | 16.50-16.92 | 16.53 | 16.65 |
| 836077 | 吉林碳谷 | 11.99 | +0.06 | 0.50% | 1414 | 74159 | 9009 | 2.34% | 11.66-12.37 | 11.90 | 11.93 |
| 002622 | 皓宸医疗 | 2.53 | +0.01 | 0.40% | 1400 | 157737 | 4003 | 1.88% | 2.47-2.57 | 2.50 | 2.52 |
| 600365 | ST通葡 | 2.51 | +0.01 | 0.40% | 95 | 17456 | 438 | 0.42% | 2.47-2.54 | 2.47 | 2.50 |
| 600742 | 一汽富维 | 8.50 | +0.03 | 0.35% | 791 | 84848 | 7225 | 1.14% | 8.39-8.59 | 8.40 | 8.47 |
| 600867 | 通化东宝 | 7.28 | +0.01 | 0.14% | 1223 | 119819 | 8708 | 0.61% | 7.21-7.31 | 7.26 | 7.27 |
| 000420 | 吉林化纤 | 3.41 | 0.00 | 0.00% | 3689 | 373478 | 12769 | 1.52% | 3.36-3.45 | 3.37 | 3.41 |
| 601929 | 吉视传媒 | 1.73 | 0.00 | 0.00% | 12138 | 761281 | 13286 | 2.18% | 1.69-1.79 | 1.71 | 1.73 |
| 200030 | 富奥B | 3.25 | 0.00 | 0.00% | 1 | 1805 | 58 | 0.38% | 3.21-3.30 | 3.24 | 3.25 |
| 300510 | 金冠股份 | 3.87 | 0.00 | 0.00% | 34 | 191418 | 7429 | 2.32% | 3.78-3.91 | 3.83 | 3.87 |
| 002501 | 利源股份 | 1.96 | 0.00 | 0.00% | 4911 | 868401 | 17040 | 2.45% | 1.90-2.00 | 1.92 | 1.96 |
| 002316 | ST亚联 | 3.27 | 0.00 | 0.00% | 807 | 81659 | 2681 | 2.59% | 3.20-3.32 | 3.22 | 3.27 |
| 300985 | 致远新能 | 14.64 | -0.01 | -0.07% | 116 | 17089 | 2512 | 0.92% | 14.42-14.84 | 14.51 | 14.65 |
| 001395 | 亚联机械 | 37.78 | -0.03 | -0.08% | 455 | 20771 | 7828 | 10.77% | 37.21-38.10 | 37.50 | 37.81 |
| 003029 | 吉大正元 | 20.06 | -0.04 | -0.20% | 223 | 30563 | 6140 | 1.85% | 19.91-20.27 | 20.18 | 20.10 |
| 000638 | 万方发展 | 4.88 | -0.01 | -0.20% | 3047 | 123871 | 6083 | 3.99% | 4.87-4.99 | 4.88 | 4.89 |
| 000546 | 金圆股份 | 4.12 | -0.01 | -0.24% | 1323 | 111063 | 4581 | 1.59% | 4.07-4.15 | 4.10 | 4.13 |
| 300396 | 迪瑞医疗 | 13.54 | -0.08 | -0.59% | 440 | 32649 | 4439 | 1.20% | 13.43-13.69 | 13.50 | 13.62 |
| 601279 | 英利汽车 | 3.25 | -0.02 | -0.61% | 1208 | 96131 | 3144 | 0.61% | 3.20-3.31 | 3.24 | 3.27 |
| 688276 | 百克生物 | 22.54 | -0.14 | -0.62% | 493 | 33471 | 7556 | 0.81% | 22.24-22.99 | 22.56 | 22.68 |
| 000623 | 吉林敖东 | 15.59 | -0.10 | -0.64% | 1201 | 97573 | 15227 | 0.82% | 15.50-15.69 | 15.60 | 15.69 |
| 601518 | 吉林高速 | 2.78 | -0.02 | -0.71% | 301 | 222069 | 6209 | 1.17% | 2.77-2.83 | 2.78 | 2.80 |
| 600333 | 长春燃气 | 4.34 | -0.04 | -0.91% | 272 | 77409 | 3373 | 1.27% | 4.31-4.41 | 4.33 | 4.38 |
| 600189 | 泉阳泉 | 6.58 | -0.07 | -1.05% | 860 | 84506 | 5575 | 1.18% | 6.55-6.66 | 6.60 | 6.65 |
| 000661 | 长春高新 | 98.02 | -1.07 | -1.08% | 449 | 38108 | 37454 | 0.95% | 97.60-99.10 | 98.30 | 99.09 |
| 000669 | ST金鸿 | 1.69 | -0.02 | -1.17% | 141 | 55207 | 943 | 0.81% | 1.68-1.73 | 1.69 | 1.71 |
| 301130 | 西点药业 | 25.33 | -0.36 | -1.40% | 80 | 10089 | 2568 | 1.72% | 25.15-25.92 | 25.68 | 25.69 |
| 000928 | 中钢国际 | 6.26 | -0.09 | -1.42% | 897 | 160992 | 10102 | 1.12% | 6.23-6.34 | 6.31 | 6.35 |
| 603099 | 长白山 | 34.96 | -0.54 | -1.52% | 2815 | 175256 | 61784 | 6.57% | 34.65-35.90 | 35.29 | 35.50 |
| 000718 | 苏宁环球 | 2.07 | -0.04 | -1.90% | 4454 | 209230 | 4355 | 0.92% | 2.06-2.11 | 2.09 | 2.11 |
| 300108 | *ST吉药 | 0.75 | -0.05 | -6.25% | 388 | 711788 | 5411 | 10.86% | 0.74-0.79 | 0.78 | 0.80 |
| 831726 | 朱老六 | 24.17 | -2.10 | -7.99% | 1486 | 95631 | 23803 | 17.10% | 23.77-26.07 | 25.52 | 26.27 |
