股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600191 | 华资实业 | 8.21 | +0.75 | 10.05% | 149 | 255419 | 20910 | 5.27% | 7.97-8.21 | 8.21 | 7.46 |
| 600988 | 赤峰黄金 | 29.95 | +2.24 | 8.08% | 13906 | 1026726 | 296815 | 6.17% | 28.15-29.98 | 28.90 | 27.71 |
| 000975 | 山金国际 | 22.60 | +1.31 | 6.15% | 4186 | 486424 | 107081 | 1.96% | 21.32-22.60 | 21.73 | 21.29 |
| 603072 | 天和磁材 | 60.47 | +1.51 | 2.56% | 2444 | 283845 | 171495 | 43.84% | 56.94-63.68 | 58.63 | 58.96 |
| 600863 | 内蒙华电 | 4.08 | +0.06 | 1.49% | 6547 | 851432 | 34422 | 1.30% | 3.99-4.08 | 4.02 | 4.02 |
| 900948 | 伊泰Ｂ股 | 2.11 | +0.03 | 1.44% | 1143 | 32854 | 692 | 0.25% | 2.08-2.12 | 2.08 | 2.08 |
| 600111 | 北方稀土 | 24.32 | +0.28 | 1.16% | 17619 | 589162 | 142817 | 1.63% | 23.95-24.40 | 24.12 | 24.04 |
| 600887 | 伊利股份 | 29.70 | +0.32 | 1.09% | 19929 | 483612 | 142708 | 0.76% | 29.16-29.74 | 29.48 | 29.38 |
| 603230 | 内蒙新华 | 12.03 | +0.11 | 0.92% | 424 | 48209 | 5771 | 1.36% | 11.78-12.09 | 11.98 | 11.92 |
| 600295 | 鄂尔多斯 | 8.78 | +0.07 | 0.80% | 493 | 70922 | 6177 | 0.36% | 8.65-8.79 | 8.71 | 8.71 |
| 600010 | 包钢股份 | 1.76 | +0.01 | 0.57% | 180358 | 2451044 | 42763 | 0.78% | 1.73-1.76 | 1.75 | 1.75 |
| 832786 | 骑士乳业 | 13.19 | +0.06 | 0.46% | 8823 | 404824 | 52272 | 36.97% | 12.05-13.78 | 12.57 | 13.13 |
| 000426 | 兴业银锡 | 12.04 | +0.04 | 0.33% | 5059 | 414002 | 49808 | 2.33% | 11.84-12.32 | 12.16 | 12.00 |
| 900921 | 丹科B股 | 0.14 | 0.00 | 0.00% | 10 | 5008 | 7 | 0.26% | 0.14-0.14 | 0.14 | 0.14 |
| 600328 | 中盐化工 | 7.09 | -0.01 | -0.14% | 817 | 109030 | 7692 | 0.75% | 6.98-7.11 | 7.07 | 7.10 |
| 301622 | 英思特 | 65.77 | -0.35 | -0.53% | 281 | 21562 | 14199 | 7.84% | 65.08-66.67 | 65.78 | 66.12 |
| 002128 | 电投能源 | 17.92 | -0.13 | -0.72% | 550 | 99464 | 17694 | 0.44% | 17.64-18.06 | 18.00 | 18.05 |
| 001203 | 大中矿业 | 8.04 | -0.06 | -0.74% | 269 | 43207 | 3461 | 0.33% | 7.92-8.11 | 8.07 | 8.10 |
| 000683 | 远兴能源 | 5.03 | -0.05 | -0.98% | 3623 | 426660 | 21416 | 1.28% | 4.98-5.08 | 5.08 | 5.08 |
| 300355 | 蒙草生态 | 4.28 | -0.06 | -1.38% | 5640 | 438446 | 18821 | 3.21% | 4.19-4.42 | 4.28 | 4.34 |
| 600201 | 生物股份 | 6.95 | -0.10 | -1.42% | 4002 | 149259 | 10389 | 1.33% | 6.84-7.09 | 7.07 | 7.05 |
| 900936 | 鄂资Ｂ股 | 0.90 | -0.01 | -1.43% | 173 | 19021 | 172 | 0.23% | 0.89-0.92 | 0.91 | 0.91 |
| 600262 | 北方股份 | 16.42 | -0.30 | -1.79% | 71 | 15270 | 2509 | 0.90% | 16.15-16.72 | 16.71 | 16.72 |
| 601216 | 君正集团 | 5.21 | -0.11 | -2.07% | 10287 | 465899 | 24340 | 0.55% | 5.16-5.31 | 5.31 | 5.32 |
| 300049 | 福瑞股份 | 30.37 | -0.67 | -2.16% | 1523 | 27457 | 8394 | 1.18% | 30.16-31.19 | 30.82 | 31.04 |
| 836433 | 大唐药业 | 7.60 | -0.20 | -2.56% | 1321 | 72771 | 5561 | 4.30% | 7.52-7.84 | 7.71 | 7.80 |
| 600844 | 丹化科技 | 3.06 | -0.09 | -2.86% | 7556 | 623753 | 19220 | 7.58% | 3.03-3.18 | 3.15 | 3.15 |
| 600967 | 内蒙一机 | 11.00 | -0.34 | -3.00% | 2147 | 277800 | 30676 | 1.64% | 10.89-11.40 | 11.31 | 11.34 |
| 001269 | 欧晶科技 | 22.52 | -0.82 | -3.51% | 669 | 57745 | 13258 | 6.88% | 22.33-23.98 | 22.57 | 23.34 |
| 300239 | 东宝生物 | 5.01 | -0.29 | -5.47% | 372 | 241060 | 12195 | 4.09% | 4.92-5.20 | 5.20 | 5.30 |
| 002688 | 金河生物 | 6.50 | -0.72 | -9.97% | 6739 | 1595812 | 104946 | 21.42% | 6.50-6.95 | 6.90 | 7.22 |
