股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 871970 | 大禹生物 | 8.21 | +0.76 | 10.20% | 3289 | 150326 | 12164 | 21.65% | 7.16-8.86 | 7.25 | 7.45 |
| 300069 | 金利华电 | 17.90 | +1.40 | 8.48% | 984 | 76913 | 13481 | 6.57% | 16.22-18.84 | 16.33 | 16.50 |
| 600809 | 山西汾酒 | 218.15 | +5.35 | 2.51% | 453 | 53982 | 117128 | 0.44% | 210.00-219.80 | 210.00 | 212.80 |
| 000755 | 山西高速 | 4.98 | +0.11 | 2.26% | 1061 | 154306 | 7634 | 1.05% | 4.75-5.03 | 4.83 | 4.87 |
| 300158 | 振东制药 | 4.19 | +0.09 | 2.20% | 5537 | 319867 | 13327 | 3.20% | 4.05-4.21 | 4.06 | 4.10 |
| 600780 | 通宝能源 | 5.87 | +0.09 | 1.56% | 1973 | 123301 | 7198 | 1.08% | 5.73-5.89 | 5.73 | 5.78 |
| 000767 | 晋控电力 | 2.72 | +0.04 | 1.49% | 2266 | 314645 | 8491 | 1.08% | 2.66-2.72 | 2.67 | 2.68 |
| 600691 | 阳煤化工 | 2.11 | +0.03 | 1.44% | 2902 | 146364 | 3064 | 0.62% | 2.05-2.12 | 2.07 | 2.08 |
| 300254 | 仟源医药 | 9.98 | +0.13 | 1.32% | 2547 | 195156 | 19421 | 8.67% | 9.77-10.08 | 9.80 | 9.85 |
| 600408 | 安泰集团 | 1.81 | +0.02 | 1.12% | 1249 | 161039 | 2898 | 1.60% | 1.77-1.82 | 1.78 | 1.79 |
| 000825 | 太钢不锈 | 3.53 | +0.03 | 0.86% | 1332 | 198115 | 6963 | 0.35% | 3.47-3.54 | 3.47 | 3.50 |
| 600281 | 华阳新材 | 3.60 | +0.03 | 0.84% | 4482 | 87627 | 3128 | 1.70% | 3.52-3.60 | 3.56 | 3.57 |
| 600617 | 国新能源 | 2.50 | +0.02 | 0.81% | 555 | 148757 | 3705 | 0.84% | 2.46-2.51 | 2.46 | 2.48 |
| 600740 | 山西焦化 | 3.83 | +0.03 | 0.79% | 784 | 118038 | 4504 | 0.46% | 3.76-3.84 | 3.78 | 3.80 |
| 000968 | 蓝焰控股 | 6.58 | +0.05 | 0.77% | 183 | 55332 | 3623 | 0.57% | 6.48-6.59 | 6.51 | 6.53 |
| 601006 | 大秦铁路 | 6.63 | +0.05 | 0.76% | 5908 | 708858 | 46823 | 0.35% | 6.54-6.64 | 6.56 | 6.58 |
| 600157 | 永泰能源 | 1.46 | +0.01 | 0.69% | 76744 | 2594935 | 37661 | 1.17% | 1.44-1.46 | 1.44 | 1.45 |
| 600351 | 亚宝药业 | 6.30 | +0.04 | 0.64% | 1550 | 156919 | 9860 | 2.24% | 6.21-6.33 | 6.22 | 6.26 |
| 300486 | 东杰智能 | 6.70 | +0.04 | 0.60% | 291 | 76891 | 5154 | 1.94% | 6.61-6.75 | 6.61 | 6.66 |
| 600495 | 晋西车轴 | 3.94 | +0.02 | 0.51% | 2585 | 163806 | 6456 | 1.36% | 3.88-3.98 | 3.89 | 3.92 |
| 600771 | 广誉远 | 18.01 | +0.09 | 0.50% | 913 | 53585 | 9628 | 1.09% | 17.79-18.08 | 17.79 | 17.92 |
| 002500 | 山西证券 | 6.07 | +0.03 | 0.50% | 1080 | 201115 | 12207 | 0.56% | 6.00-6.12 | 6.00 | 6.04 |
| 000403 | 派林生物 | 21.91 | +0.07 | 0.32% | 2443 | 75541 | 16494 | 1.04% | 21.70-22.07 | 21.70 | 21.84 |
| 600348 | 华阳股份 | 6.89 | +0.02 | 0.29% | 6170 | 276638 | 18941 | 0.77% | 6.79-6.90 | 6.81 | 6.87 |
| 601699 | 潞安环能 | 12.27 | +0.03 | 0.25% | 699 | 70577 | 8618 | 0.24% | 12.13-12.29 | 12.16 | 12.24 |
| 002360 | 同德化工 | 5.11 | +0.01 | 0.20% | 328 | 52569 | 2674 | 1.60% | 5.04-5.13 | 5.09 | 5.10 |
| 600123 | 兰花科创 | 7.69 | +0.01 | 0.13% | 266 | 71181 | 5450 | 0.48% | 7.62-7.69 | 7.66 | 7.68 |
| 600539 | 狮头股份 | 10.76 | 0.00 | 0.00% | 765 | 42835 | 4595 | 1.86% | 10.57-10.84 | 10.63 | 10.76 |
| 000723 | 美锦能源 | 4.52 | 0.00 | 0.00% | 5113 | 284493 | 12845 | 0.65% | 4.47-4.55 | 4.49 | 4.52 |
| 600169 | 太原重工 | 2.44 | 0.00 | 0.00% | 3015 | 293419 | 7186 | 0.88% | 2.42-2.48 | 2.42 | 2.44 |
| 900913 | 国新B股 | 0.21 | 0.00 | 0.00% | 1 | 2318 | 5 | 0.15% | 0.21-0.21 | 0.21 | 0.21 |
| 000983 | 山西焦煤 | 7.04 | 0.00 | 0.00% | 1778 | 213804 | 14982 | 0.46% | 6.97-7.04 | 7.01 | 7.04 |
| 002753 | 永东股份 | 6.65 | -0.01 | -0.15% | 168 | 49786 | 3303 | 2.05% | 6.55-6.73 | 6.66 | 6.66 |
| 601001 | 晋控煤业 | 12.10 | -0.03 | -0.25% | 763 | 83777 | 10101 | 0.50% | 11.98-12.13 | 12.02 | 12.13 |
| 600546 | 山煤国际 | 10.89 | -0.05 | -0.46% | 1210 | 86723 | 9415 | 0.44% | 10.80-10.91 | 10.86 | 10.94 |
| 600234 | *ST科新 | 6.13 | -0.03 | -0.49% | 296 | 4193 | 257 | 0.16% | 6.08-6.21 | 6.16 | 6.16 |
| 003002 | 壶化股份 | 23.86 | -0.20 | -0.83% | 17 | 13730 | 3274 | 0.75% | 23.46-24.27 | 23.80 | 24.06 |
| 831832 | 科达自控 | 28.34 | -0.73 | -2.51% | 335 | 16395 | 4718 | 2.64% | 28.26-29.30 | 28.70 | 29.07 |
| 000737 | 北方铜业 | 10.01 | -0.33 | -3.19% | 22818 | 837323 | 84113 | 4.72% | 9.90-10.25 | 10.00 | 10.34 |
| 002640 | 跨境通 | 2.97 | -0.17 | -5.41% | 16471 | 1786110 | 52983 | 12.78% | 2.85-3.12 | 2.85 | 3.14 |
| 603112 | 华翔股份 | 14.60 | -0.88 | -5.68% | 1367 | 180118 | 26457 | 4.13% | 14.16-15.50 | 15.20 | 15.48 |
| 832982 | 锦波生物 | 299.98 | -24.92 | -7.67% | 166 | 17978 | 58211 | 3.92% | 297.01-348.87 | 321.00 | 324.90 |
