股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688068 | 热景生物 | 110.00 | +13.02 | 13.43% | 431 | 30213 | 31527 | 3.27% | 99.30-110.00 | 99.80 | 96.98 |
| 688136 | 科兴制药 | 27.04 | +2.70 | 11.09% | 470 | 51973 | 13805 | 2.60% | 25.27-27.36 | 25.27 | 24.34 |
| 688488 | 艾迪药业 | 12.14 | +1.21 | 11.07% | 2 | 166621 | 19073 | 3.96% | 10.86-12.14 | 11.02 | 10.93 |
| 002566 | 益盛药业 | 7.32 | +0.67 | 10.08% | 581 | 168079 | 12007 | 7.25% | 6.64-7.32 | 6.70 | 6.65 |
| 300030 | 阳普医疗 | 5.46 | +0.37 | 7.27% | 756 | 130023 | 7086 | 4.78% | 5.18-5.62 | 5.18 | 5.09 |
| 688062 | 迈威生物 | 21.08 | +1.26 | 6.36% | 392 | 121071 | 25599 | 5.93% | 20.40-21.68 | 20.47 | 19.82 |
| 300086 | 康芝药业 | 4.71 | +0.28 | 6.32% | 20 | 323475 | 15059 | 7.34% | 4.50-4.80 | 4.50 | 4.43 |
| 605199 | 葫芦娃 | 14.38 | +0.81 | 5.97% | 1461 | 149907 | 21286 | 3.75% | 13.62-14.90 | 13.62 | 13.57 |
| 300436 | 广生堂 | 28.76 | +1.58 | 5.81% | 418 | 48270 | 13733 | 3.53% | 27.61-28.97 | 27.61 | 27.18 |
| 000404 | 长虹华意 | 6.49 | +0.35 | 5.70% | 2285 | 288961 | 18861 | 4.17% | 6.41-6.66 | 6.46 | 6.14 |
| 688221 | 前沿生物 | 8.41 | +0.44 | 5.52% | 1625 | 50539 | 4239 | 1.48% | 8.06-8.55 | 8.06 | 7.97 |
| 300632 | 光莆股份 | 10.88 | +0.53 | 5.12% | 899 | 118890 | 12942 | 5.37% | 10.39-11.07 | 10.60 | 10.35 |
| 600671 | ST目药 | 10.99 | +0.52 | 4.97% | 20 | 22131 | 2407 | 1.82% | 10.57-10.99 | 10.57 | 10.47 |
| 603811 | 诚意药业 | 8.18 | +0.36 | 4.60% | 222 | 92163 | 7487 | 2.82% | 7.85-8.24 | 7.85 | 7.82 |
| 688606 | 奥泰生物 | 68.81 | +2.54 | 3.83% | 32 | 7168 | 4951 | 0.96% | 65.55-70.46 | 67.90 | 66.27 |
| 688185 | 康希诺 | 54.78 | +2.01 | 3.81% | 215 | 19406 | 10675 | 2.18% | 54.01-55.73 | 54.66 | 52.77 |
| 300233 | 金城医药 | 16.21 | +0.59 | 3.78% | 90 | 555195 | 92647 | 14.94% | 16.15-17.40 | 16.53 | 15.62 |
| 002166 | 莱茵生物 | 7.70 | +0.28 | 3.77% | 4622 | 287168 | 21839 | 6.42% | 7.47-7.74 | 7.49 | 7.42 |
| 300813 | 泰林生物 | 16.78 | +0.60 | 3.71% | 169 | 25611 | 4319 | 3.37% | 16.43-17.08 | 16.50 | 16.18 |
| 300147 | ST香雪 | 5.43 | +0.19 | 3.63% | 2 | 251761 | 13765 | 3.83% | 5.36-5.58 | 5.44 | 5.24 |
| 300142 | 沃森生物 | 10.98 | +0.38 | 3.58% | 3710 | 368605 | 40509 | 2.36% | 10.69-11.17 | 10.72 | 10.60 |
| 300341 | 麦克奥迪 | 14.91 | +0.51 | 3.54% | 8 | 88714 | 13275 | 1.72% | 14.67-15.18 | 14.69 | 14.40 |
| 300289 | 利德曼 | 4.40 | +0.15 | 3.53% | 1282 | 104100 | 4609 | 1.92% | 4.34-4.48 | 4.34 | 4.25 |
| 603566 | 普莱柯 | 13.80 | +0.47 | 3.53% | 3879 | 243961 | 33125 | 7.05% | 13.04-14.16 | 13.04 | 13.33 |
| 603309 | 维力医疗 | 10.83 | +0.36 | 3.44% | 259 | 48149 | 5219 | 1.65% | 10.65-11.02 | 10.69 | 10.47 |
| 000790 | 华神科技 | 3.54 | +0.11 | 3.21% | 817 | 180445 | 6357 | 2.90% | 3.43-3.57 | 3.43 | 3.43 |
| 600216 | 浙江医药 | 12.57 | +0.39 | 3.20% | 1930 | 228803 | 28717 | 2.38% | 12.38-12.68 | 12.39 | 12.18 |
| 300122 | 智飞生物 | 23.40 | +0.72 | 3.17% | 2744 | 282974 | 66004 | 2.00% | 22.81-23.68 | 23.01 | 22.68 |
| 002821 | 凯莱英 | 64.69 | +1.87 | 2.98% | 653 | 67489 | 43910 | 2.10% | 64.18-66.00 | 65.73 | 62.82 |
| 300434 | 金石亚药 | 7.61 | +0.22 | 2.98% | 706 | 96646 | 7384 | 2.82% | 7.50-7.72 | 7.56 | 7.39 |
| 300119 | 瑞普生物 | 18.68 | +0.52 | 2.86% | 3199 | 215176 | 39884 | 6.42% | 17.71-19.02 | 17.77 | 18.16 |
| 002076 | 星光股份 | 2.95 | +0.08 | 2.79% | 6312 | 590843 | 17551 | 5.72% | 2.88-3.02 | 2.93 | 2.87 |
| 300039 | 上海凯宝 | 6.10 | +0.16 | 2.69% | 4115 | 437328 | 26828 | 4.77% | 6.02-6.20 | 6.04 | 5.94 |
| 600200 | 江苏吴中 | 4.74 | +0.12 | 2.60% | 3985 | 384509 | 18270 | 5.41% | 4.64-4.82 | 4.64 | 4.62 |
| 000518 | 四环生物 | 2.15 | +0.05 | 2.38% | 2708 | 415224 | 8941 | 4.03% | 2.12-2.17 | 2.13 | 2.10 |
| 300841 | 康华生物 | 59.20 | +1.36 | 2.35% | 1 | 45109 | 26680 | 3.74% | 58.12-60.17 | 58.22 | 57.84 |
| 300642 | 透景生命 | 13.13 | +0.30 | 2.34% | 402 | 32807 | 4329 | 2.38% | 13.02-13.33 | 13.02 | 12.83 |
| 600789 | 鲁抗医药 | 10.05 | +0.23 | 2.34% | 20783 | 1697688 | 170299 | 18.89% | 9.75-10.24 | 9.83 | 9.82 |
| 600129 | 太极集团 | 21.70 | +0.49 | 2.31% | 1814 | 164116 | 35535 | 2.95% | 21.10-22.00 | 21.21 | 21.21 |
| 300601 | 康泰生物 | 14.68 | +0.33 | 2.30% | 10 | 155454 | 22829 | 1.75% | 14.45-14.88 | 14.65 | 14.35 |
| 300244 | 迪安诊断 | 14.01 | +0.31 | 2.26% | 1555 | 210658 | 29820 | 4.20% | 13.98-14.42 | 14.05 | 13.70 |
| 600195 | 中牧股份 | 7.30 | +0.16 | 2.24% | 8184 | 633721 | 45465 | 6.21% | 6.89-7.36 | 7.00 | 7.14 |
| 300482 | 万孚生物 | 21.26 | +0.45 | 2.16% | 748 | 90301 | 19449 | 2.10% | 21.20-21.97 | 21.22 | 20.81 |
| 688687 | 凯因科技 | 26.35 | +0.55 | 2.13% | 1288 | 95218 | 25182 | 5.57% | 25.89-27.10 | 25.89 | 25.80 |
| 600201 | 生物股份 | 7.14 | +0.14 | 2.00% | 3413 | 297040 | 21191 | 2.65% | 6.96-7.23 | 7.00 | 7.00 |
| 300639 | 凯普生物 | 5.13 | +0.10 | 1.99% | 317 | 94487 | 4872 | 1.49% | 5.03-5.21 | 5.10 | 5.03 |
| 000661 | 长春高新 | 99.09 | +1.93 | 1.99% | 646 | 69541 | 68682 | 1.74% | 97.27-100.00 | 97.88 | 97.16 |
| 605177 | 东亚药业 | 16.46 | +0.32 | 1.98% | 303 | 28574 | 4728 | 2.54% | 16.35-16.74 | 16.44 | 16.14 |
| 600513 | 联环药业 | 9.29 | +0.18 | 1.98% | 682 | 132810 | 12387 | 4.65% | 9.20-9.44 | 9.21 | 9.11 |
| 300887 | 谱尼测试 | 7.13 | +0.13 | 1.86% | 2677 | 125488 | 9044 | 3.46% | 7.10-7.32 | 7.10 | 7.00 |
| 688321 | 微芯生物 | 16.47 | +0.29 | 1.79% | 580 | 46947 | 7797 | 1.15% | 16.36-16.88 | 16.50 | 16.18 |
| 002728 | 特一药业 | 7.48 | +0.13 | 1.77% | 1001 | 108892 | 8135 | 2.91% | 7.35-7.53 | 7.45 | 7.35 |
| 002932 | 明德生物 | 17.31 | +0.30 | 1.76% | 74 | 21903 | 3800 | 1.40% | 17.15-17.52 | 17.29 | 17.01 |
| 002038 | 双鹭药业 | 6.39 | +0.11 | 1.75% | 1758 | 123053 | 7877 | 1.45% | 6.31-6.46 | 6.35 | 6.28 |
| 600557 | 康缘药业 | 12.88 | +0.21 | 1.66% | 621 | 86509 | 11152 | 1.53% | 12.77-13.00 | 12.80 | 12.67 |
| 688468 | 科美诊断 | 6.83 | +0.11 | 1.64% | 1228 | 61911 | 4274 | 1.54% | 6.81-6.99 | 6.86 | 6.72 |
| 002550 | 千红制药 | 5.70 | +0.09 | 1.60% | 1863 | 221744 | 12662 | 2.44% | 5.64-5.80 | 5.72 | 5.61 |
| 002382 | 蓝帆医疗 | 4.59 | +0.07 | 1.55% | 1314 | 126543 | 5833 | 1.27% | 4.56-4.65 | 4.57 | 4.52 |
| 300009 | 安科生物 | 8.01 | +0.12 | 1.52% | 1005 | 202092 | 16298 | 1.65% | 7.98-8.17 | 7.99 | 7.89 |
| 600267 | 海正药业 | 8.69 | +0.13 | 1.52% | 1925 | 240750 | 20950 | 2.01% | 8.59-8.82 | 8.67 | 8.56 |
| 603367 | 辰欣药业 | 13.57 | +0.20 | 1.50% | 271 | 36445 | 4949 | 0.80% | 13.46-13.67 | 13.50 | 13.37 |
| 300463 | 迈克生物 | 11.97 | +0.17 | 1.44% | 716 | 104552 | 12608 | 2.13% | 11.87-12.20 | 12.18 | 11.80 |
| 300832 | 新产业 | 53.16 | +0.74 | 1.41% | 862 | 53719 | 28566 | 0.79% | 52.56-53.97 | 53.30 | 52.42 |
| 300161 | 华中数控 | 26.21 | +0.35 | 1.35% | 724 | 67365 | 17977 | 3.46% | 26.16-27.45 | 26.73 | 25.86 |
| 600062 | 华润双鹤 | 18.26 | +0.24 | 1.33% | 904 | 143450 | 26249 | 1.40% | 18.19-18.48 | 18.19 | 18.02 |
| 000078 | 海王生物 | 2.29 | +0.03 | 1.33% | 2043 | 257244 | 5894 | 0.98% | 2.26-2.31 | 2.26 | 2.26 |
| 002022 | 科华生物 | 5.38 | +0.07 | 1.32% | 492 | 67149 | 3632 | 1.31% | 5.35-5.45 | 5.35 | 5.31 |
| 002030 | 达安基因 | 5.55 | +0.07 | 1.28% | 1482 | 195134 | 10865 | 1.39% | 5.51-5.62 | 5.53 | 5.48 |
| 300439 | 美康生物 | 10.79 | +0.13 | 1.22% | 990 | 136746 | 14875 | 4.69% | 10.67-11.06 | 10.77 | 10.66 |
| 000999 | 华润三九 | 44.64 | +0.51 | 1.16% | 1265 | 110808 | 49047 | 0.87% | 43.60-44.85 | 44.02 | 44.13 |
| 002603 | 以岭药业 | 13.34 | +0.15 | 1.14% | 1770 | 158454 | 21183 | 1.15% | 13.24-13.49 | 13.26 | 13.19 |
| 605369 | 拱东医疗 | 24.97 | +0.28 | 1.13% | 54 | 10437 | 2619 | 0.66% | 24.75-25.46 | 24.89 | 24.69 |
| 000950 | 重药控股 | 4.83 | +0.05 | 1.05% | 5001 | 254311 | 12329 | 1.47% | 4.80-4.88 | 4.83 | 4.78 |
| 300158 | 振东制药 | 3.88 | +0.04 | 1.04% | 2376 | 283411 | 11042 | 2.83% | 3.85-3.95 | 3.88 | 3.84 |
| 600196 | 复星医药 | 23.92 | +0.24 | 1.01% | 6906 | 228222 | 54465 | 1.08% | 23.66-24.11 | 24.05 | 23.68 |
| 002317 | 众生药业 | 10.61 | +0.10 | 0.95% | 2592 | 190744 | 20345 | 2.50% | 10.56-10.78 | 10.64 | 10.51 |
| 300003 | 乐普医疗 | 10.85 | +0.10 | 0.93% | 9 | 228287 | 25014 | 1.41% | 10.83-11.11 | 10.91 | 10.75 |
| 300026 | 红日药业 | 3.36 | +0.03 | 0.90% | 5121 | 490518 | 16572 | 1.83% | 3.34-3.42 | 3.37 | 3.33 |
| 600535 | 天士力 | 14.93 | +0.13 | 0.88% | 1238 | 183131 | 27271 | 1.23% | 14.76-15.03 | 14.88 | 14.80 |
| 688317 | 之江生物 | 15.98 | +0.13 | 0.82% | 261 | 23172 | 3744 | 1.21% | 15.91-16.35 | 15.99 | 15.85 |
| 000955 | 欣龙控股 | 3.85 | +0.03 | 0.79% | 3312 | 169777 | 6574 | 3.16% | 3.82-3.92 | 3.84 | 3.82 |
| 600568 | ST中珠 | 1.29 | +0.01 | 0.78% | 864 | 129629 | 1672 | 0.78% | 1.28-1.31 | 1.28 | 1.28 |
| 300485 | 赛升药业 | 7.85 | +0.06 | 0.77% | 6500 | 330225 | 26048 | 12.06% | 7.66-8.13 | 7.93 | 7.79 |
| 002004 | 华邦健康 | 3.92 | +0.03 | 0.77% | 2384 | 262342 | 10294 | 1.39% | 3.88-3.95 | 3.93 | 3.89 |
| 603858 | 步长制药 | 14.54 | +0.10 | 0.69% | 490 | 70709 | 10297 | 0.64% | 14.41-14.68 | 14.57 | 14.44 |
| 300165 | ST天瑞 | 3.01 | +0.02 | 0.67% | 1019 | 108704 | 3298 | 2.58% | 2.99-3.09 | 2.99 | 2.99 |
| 000739 | 普洛药业 | 13.92 | +0.07 | 0.51% | 1082 | 102277 | 14325 | 0.87% | 13.85-14.17 | 13.93 | 13.85 |
| 300194 | 福安药业 | 4.19 | +0.02 | 0.48% | 10 | 477826 | 20261 | 4.94% | 4.18-4.30 | 4.21 | 4.17 |
| 600332 | 白云山 | 26.40 | +0.10 | 0.38% | 3693 | 88700 | 23305 | 0.63% | 26.02-26.50 | 26.50 | 26.30 |
| 000650 | 仁和药业 | 5.34 | +0.02 | 0.38% | 8198 | 224227 | 12057 | 1.68% | 5.33-5.41 | 5.35 | 5.32 |
| 300676 | 华大基因 | 48.50 | +0.15 | 0.31% | 2 | 76375 | 37398 | 1.85% | 48.37-49.91 | 49.35 | 48.35 |
| 601607 | 上海医药 | 18.70 | 0.00 | 0.00% | 6246 | 121591 | 22684 | 0.44% | 18.54-18.74 | 18.68 | 18.70 |
| 603718 | 海利生物 | 7.63 | -0.01 | -0.13% | 3733 | 412963 | 31816 | 6.36% | 7.46-7.94 | 7.47 | 7.64 |
| 600873 | 梅花生物 | 10.97 | -0.02 | -0.18% | 2587 | 442781 | 48288 | 1.55% | 10.72-11.05 | 10.72 | 10.99 |
| 601718 | 际华集团 | 2.54 | -0.01 | -0.39% | 3355 | 498717 | 12762 | 1.14% | 2.53-2.59 | 2.57 | 2.55 |
| 688526 | 科前生物 | 15.84 | -0.08 | -0.50% | 172 | 58158 | 9270 | 1.25% | 15.68-16.25 | 16.13 | 15.92 |
| 002100 | 天康生物 | 6.78 | -0.04 | -0.59% | 11838 | 1182281 | 79939 | 8.66% | 6.56-6.86 | 6.60 | 6.82 |
| 002007 | 华兰生物 | 16.80 | -0.28 | -1.64% | 3733 | 321256 | 54490 | 2.04% | 16.76-17.21 | 16.93 | 17.08 |
| 600161 | 天坛生物 | 22.66 | -0.51 | -2.20% | 4227 | 553078 | 126252 | 2.80% | 22.30-23.33 | 22.60 | 23.17 |
| 002900 | 哈三联 | 15.88 | -0.70 | -4.22% | 22039 | 658578 | 107250 | 38.05% | 14.92-18.18 | 14.92 | 16.58 |
