股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000566 | 海南海药 | 4.73 | +0.43 | 10.00% | 15517 | 336734 | 15749 | 2.89% | 4.26-4.73 | 4.30 | 4.30 |
| 002653 | 海思科 | 47.45 | +4.31 | 9.99% | 169 | 80213 | 35632 | 1.50% | 41.81-47.45 | 42.73 | 43.14 |
| 688513 | 苑东生物 | 35.44 | +2.59 | 7.88% | 593 | 68833 | 23703 | 3.90% | 32.41-36.12 | 32.64 | 32.85 |
| 688177 | 百奥泰 | 22.68 | +1.45 | 6.83% | 454 | 66223 | 14968 | 1.60% | 20.93-23.66 | 20.97 | 21.23 |
| 688235 | 百济神州 | 235.30 | +14.39 | 6.51% | 159 | 34448 | 78915 | 2.99% | 219.01-236.98 | 219.26 | 220.91 |
| 688443 | 智翔金泰 | 30.26 | +1.65 | 5.77% | 208 | 47988 | 14214 | 4.21% | 28.12-30.28 | 29.00 | 28.61 |
| 600267 | 海正药业 | 9.00 | +0.31 | 3.57% | 5563 | 319022 | 28532 | 2.66% | 8.63-9.14 | 8.65 | 8.69 |
| 002294 | 信立泰 | 33.34 | +1.15 | 3.57% | 589 | 93916 | 30861 | 0.84% | 32.01-33.60 | 32.03 | 32.19 |
| 300204 | 舒泰神 | 6.97 | +0.23 | 3.41% | 1368 | 120214 | 8332 | 2.55% | 6.62-7.17 | 6.69 | 6.74 |
| 002755 | 奥赛康 | 18.27 | +0.57 | 3.22% | 638 | 82287 | 14872 | 0.89% | 17.46-18.41 | 17.46 | 17.70 |
| 002773 | 康弘药业 | 26.19 | +0.69 | 2.71% | 1590 | 132202 | 34234 | 1.93% | 25.20-26.55 | 25.20 | 25.50 |
| 600812 | 华北制药 | 5.93 | +0.12 | 2.07% | 3938 | 311487 | 18452 | 1.82% | 5.74-6.07 | 5.76 | 5.81 |
| 603590 | 康辰药业 | 27.73 | +0.53 | 1.95% | 425 | 38886 | 10803 | 2.47% | 26.91-28.38 | 27.05 | 27.20 |
| 600645 | 中源协和 | 21.33 | +0.40 | 1.91% | 828 | 177011 | 38018 | 3.78% | 20.57-22.11 | 20.62 | 20.93 |
| 688520 | 神州细胞 | 39.34 | +0.73 | 1.89% | 210 | 32369 | 12695 | 0.73% | 38.06-39.90 | 38.40 | 38.61 |
| 688266 | 泽璟制药 | 105.67 | +1.84 | 1.77% | 303 | 34456 | 36013 | 1.30% | 101.05-106.70 | 103.60 | 103.83 |
| 002399 | 海普瑞 | 10.71 | +0.13 | 1.23% | 485 | 50876 | 5427 | 0.41% | 10.46-10.78 | 10.53 | 10.58 |
| 688336 | 三生国健 | 27.14 | +0.26 | 0.97% | 190 | 36114 | 9772 | 0.59% | 26.55-27.60 | 26.75 | 26.88 |
| 688062 | 迈威生物 | 21.24 | +0.16 | 0.76% | 352 | 78388 | 16651 | 3.84% | 20.68-21.80 | 21.10 | 21.08 |
| 600535 | 天士力 | 15.04 | +0.11 | 0.74% | 901 | 111280 | 16713 | 0.74% | 14.82-15.18 | 14.83 | 14.93 |
| 300006 | 莱美药业 | 3.27 | +0.02 | 0.62% | 2397 | 162939 | 5337 | 1.54% | 3.22-3.33 | 3.25 | 3.25 |
| 000963 | 华东医药 | 37.00 | +0.18 | 0.49% | 1396 | 132917 | 49338 | 0.76% | 36.42-37.74 | 36.62 | 36.82 |
| 688180 | 君实生物 | 29.20 | +0.11 | 0.38% | 1000 | 74731 | 21786 | 0.98% | 28.73-29.67 | 28.80 | 29.09 |
| 301166 | 优宁维 | 27.70 | +0.09 | 0.33% | 222 | 9120 | 2533 | 2.21% | 27.33-28.17 | 27.35 | 27.61 |
| 002275 | 桂林三金 | 13.69 | +0.04 | 0.29% | 188 | 19962 | 2733 | 0.36% | 13.58-13.78 | 13.60 | 13.65 |
| 300171 | 东富龙 | 11.71 | +0.02 | 0.17% | 871 | 64845 | 7607 | 1.15% | 11.46-11.87 | 11.49 | 11.69 |
| 002038 | 双鹭药业 | 6.39 | 0.00 | 0.00% | 2989 | 89561 | 5733 | 1.05% | 6.34-6.47 | 6.38 | 6.39 |
| 300009 | 安科生物 | 8.01 | 0.00 | 0.00% | 1232 | 129289 | 10363 | 1.06% | 7.89-8.09 | 7.93 | 8.01 |
| 002349 | 精华制药 | 6.92 | -0.01 | -0.14% | 753 | 80383 | 5570 | 0.99% | 6.85-7.00 | 6.90 | 6.93 |
| 600216 | 浙江医药 | 12.54 | -0.03 | -0.24% | 1547 | 125347 | 15710 | 1.30% | 12.44-12.64 | 12.49 | 12.57 |
| 600276 | 恒瑞医药 | 48.38 | -0.12 | -0.25% | 14260 | 425798 | 205327 | 0.67% | 47.80-48.68 | 48.16 | 48.50 |
| 002603 | 以岭药业 | 13.30 | -0.04 | -0.30% | 1079 | 98867 | 13137 | 0.72% | 13.18-13.38 | 13.20 | 13.34 |
| 601607 | 上海医药 | 18.64 | -0.06 | -0.32% | 1871 | 73978 | 13797 | 0.27% | 18.57-18.77 | 18.73 | 18.70 |
| 600196 | 复星医药 | 23.84 | -0.08 | -0.33% | 2961 | 139700 | 33278 | 0.66% | 23.65-23.99 | 23.80 | 23.92 |
| 600521 | 华海药业 | 14.08 | -0.05 | -0.35% | 2313 | 188550 | 26547 | 1.29% | 13.93-14.22 | 13.98 | 14.13 |
| 688606 | 奥泰生物 | 68.55 | -0.26 | -0.38% | 12 | 4514 | 3101 | 0.60% | 67.72-69.48 | 67.80 | 68.81 |
| 000028 | 国药一致 | 24.50 | -0.15 | -0.61% | 686 | 28621 | 7037 | 0.60% | 24.48-24.71 | 24.59 | 24.65 |
| 688276 | 百克生物 | 22.54 | -0.14 | -0.62% | 493 | 33471 | 7556 | 0.81% | 22.24-22.99 | 22.56 | 22.68 |
| 000513 | 丽珠集团 | 34.18 | -0.27 | -0.78% | 1016 | 39994 | 13723 | 0.68% | 34.17-34.61 | 34.29 | 34.45 |
| 002022 | 科华生物 | 5.33 | -0.05 | -0.93% | 446 | 55375 | 2969 | 1.08% | 5.32-5.42 | 5.36 | 5.38 |
| 600380 | 健康元 | 10.40 | -0.10 | -0.95% | 2028 | 185163 | 19297 | 1.01% | 10.32-10.55 | 10.44 | 10.50 |
| 000661 | 长春高新 | 98.02 | -1.07 | -1.08% | 449 | 38108 | 37454 | 0.95% | 97.60-99.10 | 98.30 | 99.09 |
| 000790 | 华神科技 | 3.50 | -0.04 | -1.13% | 1129 | 127053 | 4473 | 2.04% | 3.48-3.58 | 3.52 | 3.54 |
| 300558 | 贝达药业 | 50.86 | -0.63 | -1.22% | 749 | 98913 | 50590 | 2.37% | 49.88-53.07 | 51.28 | 51.49 |
| 002007 | 华兰生物 | 16.55 | -0.25 | -1.49% | 3008 | 209802 | 34975 | 1.33% | 16.50-17.00 | 16.80 | 16.80 |
| 603456 | 九洲药业 | 12.55 | -0.20 | -1.57% | 2347 | 259642 | 32468 | 2.90% | 12.35-12.67 | 12.40 | 12.75 |
| 300142 | 沃森生物 | 10.80 | -0.18 | -1.64% | 3987 | 272091 | 29474 | 1.75% | 10.65-11.03 | 10.89 | 10.98 |
| 300485 | 赛升药业 | 7.60 | -0.25 | -3.18% | 5270 | 218818 | 16869 | 7.99% | 7.55-7.93 | 7.70 | 7.85 |
