股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600039 | 四川路桥 | 8.53 | +0.23 | 2.77% | 9348 | 497924 | 42527 | 0.74% | 8.20-8.64 | 8.20 | 8.30 |
| 600153 | 建发股份 | 10.50 | +0.28 | 2.74% | 1584 | 321168 | 33679 | 1.11% | 10.15-10.59 | 10.18 | 10.22 |
| 600285 | 羚锐制药 | 22.60 | +0.53 | 2.40% | 695 | 101062 | 22641 | 1.79% | 21.95-22.70 | 22.06 | 22.07 |
| 600115 | 中国东航 | 3.77 | +0.08 | 2.17% | 8103 | 878798 | 32837 | 0.51% | 3.66-3.78 | 3.68 | 3.69 |
| 600548 | 深高速 | 11.26 | +0.18 | 1.62% | 206 | 65784 | 7373 | 0.46% | 10.98-11.36 | 11.07 | 11.08 |
| 600887 | 伊利股份 | 28.29 | +0.45 | 1.62% | 2786 | 433316 | 122025 | 0.68% | 27.70-28.35 | 27.70 | 27.84 |
| 600029 | 南方航空 | 5.79 | +0.09 | 1.58% | 5263 | 607547 | 34859 | 0.48% | 5.65-5.80 | 5.66 | 5.70 |
| 600236 | 桂冠电力 | 6.56 | +0.10 | 1.55% | 1819 | 132565 | 8655 | 0.17% | 6.43-6.57 | 6.45 | 6.46 |
| 601098 | 中南传媒 | 14.56 | +0.21 | 1.46% | 821 | 150233 | 21764 | 0.84% | 14.20-14.74 | 14.26 | 14.35 |
| 600018 | 上港集团 | 5.76 | +0.08 | 1.41% | 2471 | 452695 | 25884 | 0.20% | 5.61-5.78 | 5.64 | 5.68 |
| 688439 | 振华风光 | 65.00 | +0.88 | 1.37% | 109 | 19723 | 12832 | 1.73% | 63.06-66.90 | 63.06 | 64.12 |
| 600519 | 贵州茅台 | 1568.88 | +19.86 | 1.28% | 398 | 35481 | 555744 | 0.28% | 1529.01-1586.00 | 1530.00 | 1549.02 |
| 600048 | 保利发展 | 8.39 | +0.10 | 1.21% | 7969 | 1380551 | 116573 | 1.15% | 8.23-8.56 | 8.24 | 8.29 |
| 600011 | 华能国际 | 7.10 | +0.08 | 1.14% | 4969 | 574764 | 40660 | 0.52% | 6.97-7.11 | 6.98 | 7.02 |
| 601158 | 重庆水务 | 4.93 | +0.05 | 1.02% | 1762 | 108349 | 5325 | 0.23% | 4.83-4.95 | 4.88 | 4.88 |
| 601111 | 中国国航 | 7.20 | +0.07 | 0.98% | 4228 | 582037 | 41698 | 0.50% | 7.06-7.23 | 7.07 | 7.13 |
| 601169 | 北京银行 | 6.27 | +0.06 | 0.97% | 9297 | 733516 | 45768 | 0.35% | 6.19-6.27 | 6.19 | 6.21 |
| 601288 | 农业银行 | 5.22 | +0.05 | 0.97% | 74130 | 5004422 | 259710 | 0.16% | 5.15-5.22 | 5.16 | 5.17 |
| 600597 | 光明乳业 | 8.44 | +0.08 | 0.96% | 1640 | 120219 | 10105 | 0.87% | 8.30-8.46 | 8.31 | 8.36 |
| 600876 | 凯盛新能 | 9.62 | +0.09 | 0.94% | 756 | 25681 | 2459 | 0.65% | 9.44-9.63 | 9.53 | 9.53 |
| 600967 | 内蒙一机 | 10.96 | +0.10 | 0.92% | 2581 | 206509 | 22454 | 1.22% | 10.60-11.05 | 10.61 | 10.86 |
| 600062 | 华润双鹤 | 19.58 | +0.17 | 0.88% | 3009 | 155880 | 30392 | 1.52% | 19.26-19.61 | 19.28 | 19.41 |
| 600012 | 皖通高速 | 17.49 | +0.13 | 0.75% | 498 | 36443 | 6316 | 0.31% | 17.06-17.52 | 17.35 | 17.36 |
| 600111 | 北方稀土 | 22.89 | +0.17 | 0.75% | 4683 | 310695 | 71186 | 0.86% | 22.71-23.13 | 22.90 | 22.72 |
| 600284 | 浦东建设 | 6.89 | +0.05 | 0.73% | 2655 | 187006 | 12892 | 1.93% | 6.76-6.99 | 6.81 | 6.84 |
| 601390 | 中国中铁 | 5.62 | +0.04 | 0.72% | 5582 | 668925 | 37546 | 0.33% | 5.55-5.65 | 5.56 | 5.58 |
| 600038 | 中直股份 | 37.10 | +0.26 | 0.71% | 598 | 52032 | 19260 | 0.78% | 36.52-37.24 | 36.59 | 36.84 |
| 600197 | 伊力特 | 15.59 | +0.11 | 0.71% | 597 | 44432 | 6917 | 0.94% | 15.33-15.65 | 15.48 | 15.48 |
| 601009 | 南京银行 | 10.50 | +0.06 | 0.57% | 3283 | 300767 | 31503 | 0.30% | 10.38-10.52 | 10.38 | 10.44 |
| 600010 | 包钢股份 | 1.80 | +0.01 | 0.56% | 60200 | 1934307 | 34800 | 0.62% | 1.78-1.81 | 1.79 | 1.79 |
| 600027 | 华电国际 | 5.61 | +0.03 | 0.54% | 10517 | 1014802 | 56750 | 1.19% | 5.50-5.65 | 5.51 | 5.58 |
| 600295 | 鄂尔多斯 | 9.40 | +0.05 | 0.53% | 838 | 70214 | 6571 | 0.36% | 9.20-9.44 | 9.28 | 9.35 |
| 600655 | 豫园股份 | 5.66 | +0.03 | 0.53% | 271 | 103266 | 5850 | 0.27% | 5.61-5.70 | 5.62 | 5.63 |
| 600641 | 万业企业 | 15.13 | +0.08 | 0.53% | 1168 | 152585 | 23064 | 1.64% | 14.86-15.39 | 14.95 | 15.05 |
| 600028 | 中国石化 | 5.78 | +0.03 | 0.52% | 12727 | 1117571 | 64388 | 0.12% | 5.71-5.79 | 5.71 | 5.75 |
| 600019 | 宝钢股份 | 7.26 | +0.03 | 0.41% | 3452 | 344602 | 25003 | 0.16% | 7.18-7.31 | 7.20 | 7.23 |
| 600276 | 恒瑞医药 | 51.04 | +0.19 | 0.37% | 3567 | 517858 | 264303 | 0.81% | 50.41-51.60 | 50.41 | 50.85 |
| 600585 | 海螺水泥 | 24.16 | +0.09 | 0.37% | 1715 | 233393 | 56751 | 0.58% | 23.97-24.74 | 24.01 | 24.07 |
| 600185 | 格力地产 | 6.01 | +0.02 | 0.33% | 4099 | 185493 | 11118 | 0.98% | 5.92-6.05 | 5.94 | 5.99 |
| 600688 | 上海石化 | 3.38 | +0.01 | 0.30% | 1114 | 201355 | 6783 | 0.27% | 3.34-3.39 | 3.35 | 3.37 |
| 688247 | 宣泰医药 | 11.15 | +0.03 | 0.27% | 405 | 58291 | 6514 | 4.10% | 10.94-11.31 | 10.96 | 11.12 |
| 600196 | 复星医药 | 25.51 | +0.05 | 0.20% | 2192 | 166896 | 42583 | 0.79% | 25.22-25.74 | 25.28 | 25.46 |
| 600050 | 中国联通 | 5.59 | +0.01 | 0.18% | 27608 | 2716967 | 152093 | 0.88% | 5.52-5.64 | 5.54 | 5.58 |
| 600755 | 厦门国贸 | 6.44 | +0.01 | 0.16% | 475 | 93286 | 6001 | 0.44% | 6.37-6.48 | 6.39 | 6.43 |
| 688041 | 海光信息 | 142.02 | +0.19 | 0.13% | 2 | 140927 | 201735 | 1.59% | 140.01-145.38 | 140.01 | 141.83 |
| 688271 | 联影医疗 | 124.50 | +0.01 | 0.01% | 321 | 21255 | 26453 | 0.36% | 122.71-125.63 | 124.10 | 124.49 |
| 600015 | 华夏银行 | 7.93 | 0.00 | 0.00% | 4777 | 299466 | 23677 | 0.19% | 7.86-7.95 | 7.90 | 7.93 |
| 600089 | 特变电工 | 12.06 | 0.00 | 0.00% | 1910 | 255282 | 30727 | 0.51% | 11.96-12.08 | 11.98 | 12.06 |
| 600516 | 方大炭素 | 5.03 | 0.00 | 0.00% | 1511 | 119975 | 6031 | 0.30% | 4.99-5.06 | 5.00 | 5.03 |
| 600056 | 中国医药 | 10.64 | 0.00 | 0.00% | 1239 | 73751 | 7855 | 0.49% | 10.58-10.72 | 10.60 | 10.64 |
| 600273 | 嘉化能源 | 8.12 | 0.00 | 0.00% | 872 | 134955 | 10923 | 0.97% | 8.02-8.15 | 8.06 | 8.12 |
| 600582 | 天地科技 | 6.41 | 0.00 | 0.00% | 831 | 361606 | 23135 | 0.87% | 6.35-6.45 | 6.39 | 6.41 |
| 600009 | 上海机场 | 32.38 | -0.01 | -0.03% | 520 | 66728 | 21631 | 0.35% | 32.20-32.60 | 32.21 | 32.39 |
| 688380 | 中微半导 | 29.26 | -0.01 | -0.03% | 514 | 50793 | 14928 | 3.44% | 28.90-29.87 | 29.04 | 29.27 |
| 600958 | 东方证券 | 9.37 | -0.01 | -0.11% | 2852 | 270954 | 25372 | 0.36% | 9.28-9.42 | 9.31 | 9.38 |
| 601628 | 中国人寿 | 37.34 | -0.06 | -0.16% | 1023 | 116292 | 43391 | 0.06% | 36.91-37.67 | 37.14 | 37.40 |
| 601216 | 君正集团 | 5.51 | -0.01 | -0.18% | 4107 | 351417 | 19335 | 0.42% | 5.45-5.55 | 5.47 | 5.52 |
| 600036 | 招商银行 | 42.65 | -0.08 | -0.19% | 8177 | 464166 | 197783 | 0.23% | 42.02-42.85 | 42.02 | 42.73 |
| 600846 | 同济科技 | 9.06 | -0.02 | -0.22% | 78 | 30661 | 2782 | 0.49% | 9.01-9.16 | 9.03 | 9.08 |
| 600999 | 招商证券 | 18.03 | -0.04 | -0.22% | 1209 | 117155 | 21153 | 0.16% | 17.91-18.17 | 17.93 | 18.07 |
| 600720 | 中交设计 | 8.48 | -0.02 | -0.24% | 297 | 49399 | 4191 | 0.64% | 8.43-8.55 | 8.47 | 8.50 |
| 600388 | 龙净环保 | 12.61 | -0.03 | -0.24% | 282 | 77363 | 9789 | 0.61% | 12.53-12.76 | 12.58 | 12.64 |
| 600030 | 中信证券 | 26.44 | -0.10 | -0.38% | 9858 | 558678 | 147953 | 0.46% | 26.30-26.72 | 26.30 | 26.54 |
| 688381 | 帝奥微 | 21.13 | -0.10 | -0.47% | 301 | 44499 | 9550 | 2.44% | 20.85-22.23 | 21.00 | 21.23 |
| 600685 | 中船防务 | 23.05 | -0.11 | -0.47% | 562 | 58003 | 13362 | 0.71% | 22.91-23.17 | 22.99 | 23.16 |
| 600016 | 民生银行 | 3.99 | -0.02 | -0.50% | 18867 | 1306657 | 52138 | 0.37% | 3.97-4.02 | 4.00 | 4.01 |
| 600188 | 兖矿能源 | 13.21 | -0.07 | -0.53% | 4337 | 183433 | 24276 | 0.31% | 13.18-13.32 | 13.21 | 13.28 |
| 600176 | 中国巨石 | 12.78 | -0.07 | -0.54% | 1657 | 148910 | 19006 | 0.37% | 12.66-12.87 | 12.75 | 12.85 |
| 600216 | 浙江医药 | 13.42 | -0.08 | -0.59% | 1453 | 139500 | 18718 | 1.45% | 13.31-13.56 | 13.37 | 13.50 |
| 600566 | 济川药业 | 27.84 | -0.18 | -0.64% | 663 | 51881 | 14505 | 0.57% | 27.80-28.19 | 27.86 | 28.02 |
| 601318 | 中国平安 | 51.48 | -0.38 | -0.73% | 4775 | 373348 | 192775 | 0.35% | 51.38-52.00 | 51.39 | 51.86 |
| 600486 | 扬农化工 | 52.55 | -0.41 | -0.77% | 124 | 21593 | 11332 | 0.54% | 51.91-53.08 | 52.52 | 52.96 |
| 600299 | 安迪苏 | 10.48 | -0.09 | -0.85% | 993 | 78032 | 8168 | 0.29% | 10.40-10.55 | 10.48 | 10.57 |
| 601555 | 东吴证券 | 7.79 | -0.07 | -0.89% | 4044 | 281992 | 22028 | 0.57% | 7.77-7.88 | 7.81 | 7.86 |
| 600298 | 安琪酵母 | 34.52 | -0.33 | -0.95% | 462 | 41806 | 14452 | 0.49% | 34.22-35.07 | 34.62 | 34.85 |
| 600570 | 恒生电子 | 27.56 | -0.29 | -1.04% | 2060 | 193310 | 53582 | 1.02% | 27.50-28.07 | 27.55 | 27.85 |
| 600141 | 兴发集团 | 21.69 | -0.24 | -1.09% | 1203 | 111916 | 24317 | 1.01% | 21.61-21.95 | 21.72 | 21.93 |
| 600171 | 上海贝岭 | 33.51 | -0.39 | -1.15% | 1338 | 133162 | 44821 | 1.88% | 33.30-34.08 | 33.30 | 33.90 |
| 601336 | 新华保险 | 51.50 | -0.61 | -1.17% | 2601 | 251068 | 130644 | 1.20% | 51.20-52.96 | 51.50 | 52.11 |
| 600104 | 上汽集团 | 15.47 | -0.19 | -1.21% | 4299 | 322349 | 50000 | 0.28% | 15.37-15.68 | 15.50 | 15.66 |
| 600893 | 航发动力 | 32.69 | -0.40 | -1.21% | 2710 | 338304 | 110700 | 1.27% | 32.41-33.07 | 32.53 | 33.09 |
| 688403 | 汇成股份 | 9.58 | -0.12 | -1.24% | 337 | 122072 | 11727 | 2.11% | 9.49-9.78 | 9.60 | 9.70 |
| 600309 | 万华化学 | 65.74 | -0.85 | -1.28% | 1497 | 195279 | 128203 | 0.62% | 65.40-66.00 | 65.59 | 66.59 |
| 600031 | 三一重工 | 19.10 | -0.26 | -1.34% | 4514 | 411314 | 78607 | 0.49% | 18.89-19.32 | 19.20 | 19.36 |
| 600741 | 华域汽车 | 17.72 | -0.25 | -1.39% | 651 | 132510 | 23457 | 0.42% | 17.55-17.97 | 17.82 | 17.97 |
| 688351 | 微电生理 | 20.52 | -0.30 | -1.44% | 181 | 42718 | 8905 | 3.42% | 20.45-21.36 | 20.84 | 20.82 |
| 600206 | 有研新材 | 16.37 | -0.24 | -1.44% | 2075 | 179902 | 29565 | 2.13% | 16.25-16.68 | 16.40 | 16.61 |
| 600577 | 精达股份 | 7.27 | -0.12 | -1.62% | 3467 | 685632 | 49904 | 3.19% | 7.17-7.42 | 7.28 | 7.39 |
| 688375 | 国博电子 | 53.72 | -0.89 | -1.63% | 254 | 8718 | 4762 | 0.33% | 53.71-55.76 | 54.24 | 54.61 |
| 600026 | 中远海能 | 10.99 | -0.19 | -1.70% | 5109 | 299418 | 32989 | 0.86% | 10.98-11.10 | 11.10 | 11.18 |
| 688401 | 路维光电 | 34.45 | -0.64 | -1.82% | 576 | 59999 | 20747 | 5.19% | 34.18-35.30 | 35.08 | 35.09 |
| 600210 | 紫江企业 | 6.96 | -0.13 | -1.83% | 3603 | 428459 | 30068 | 2.82% | 6.93-7.11 | 7.02 | 7.09 |
| 688400 | 凌云光 | 28.19 | -0.64 | -2.22% | 571 | 52190 | 14846 | 2.20% | 28.01-29.07 | 28.60 | 28.83 |
| 688205 | 德科立 | 56.60 | -2.28 | -3.87% | 321 | 37250 | 21340 | 5.49% | 56.31-58.59 | 58.13 | 58.88 |
| 601600 | 中国铝业 | 7.17 | -0.29 | -3.89% | 17646 | 2051721 | 148566 | 1.56% | 7.15-7.41 | 7.40 | 7.46 |
| 688382 | 益方生物 | 19.60 | -0.93 | -4.53% | 623 | 160761 | 31829 | 4.01% | 19.15-20.63 | 20.17 | 20.53 |
| 600183 | 生益科技 | 26.25 | -1.47 | -5.30% | 2653 | 375144 | 98907 | 1.58% | 25.93-27.26 | 26.88 | 27.72 |
| 601231 | 环旭电子 | 15.44 | -0.95 | -5.80% | 2347 | 363275 | 56664 | 1.65% | 15.22-16.26 | 16.20 | 16.39 |
| 688332 | 中科蓝讯 | 124.40 | -8.18 | -6.17% | 246 | 57351 | 72034 | 13.03% | 119.00-134.58 | 130.15 | 132.58 |
| 601058 | 赛轮轮胎 | 13.04 | -1.45 | -10.01% | 1963 | 1013164 | 132579 | 3.08% | 13.04-13.86 | 13.86 | 14.49 |
