股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603716 | 塞力医疗 | 10.29 | +0.93 | 9.94% | 1093 | 206038 | 21107 | 10.79% | 9.89-10.30 | 9.90 | 9.36 |
| 000710 | 贝瑞基因 | 12.74 | +0.47 | 3.83% | 508 | 151867 | 19751 | 4.77% | 12.73-13.38 | 12.92 | 12.27 |
| 300558 | 贝达药业 | 51.62 | +1.63 | 3.26% | 370 | 55607 | 29367 | 1.33% | 51.60-53.96 | 52.68 | 49.99 |
| 300030 | 阳普医疗 | 5.53 | +0.14 | 2.60% | 137 | 33993 | 1908 | 1.25% | 5.49-5.77 | 5.49 | 5.39 |
| 300244 | 迪安诊断 | 14.14 | +0.34 | 2.46% | 835 | 137117 | 19789 | 2.73% | 14.12-14.67 | 14.30 | 13.80 |
| 000797 | 中国武夷 | 3.05 | +0.06 | 2.01% | 406 | 174953 | 5298 | 1.11% | 2.98-3.07 | 2.99 | 2.99 |
| 300016 | 北陆药业 | 6.33 | +0.12 | 1.93% | 3 | 40085 | 2552 | 0.82% | 6.31-6.42 | 6.31 | 6.21 |
| 300832 | 新产业 | 52.24 | +0.49 | 0.95% | 6 | 5486 | 2853 | 0.08% | 51.62-52.41 | 51.77 | 51.75 |
| 300122 | 智飞生物 | 19.88 | +0.18 | 0.91% | 49 | 40392 | 8033 | 0.29% | 19.70-19.99 | 19.70 | 19.70 |
| 300109 | 新开源 | 14.92 | +0.13 | 0.88% | 4 | 12692 | 1895 | 0.28% | 14.80-15.05 | 14.81 | 14.79 |
| 688217 | 睿昂基因 | 20.55 | +0.17 | 0.83% | 2 | 1690 | 351 | 0.30% | 20.44-20.97 | 20.44 | 20.38 |
| 002004 | 华邦健康 | 4.14 | +0.03 | 0.73% | 86 | 24313 | 1006 | 0.13% | 4.12-4.15 | 4.12 | 4.11 |
| 002030 | 达安基因 | 5.56 | +0.04 | 0.72% | 2 | 28118 | 1569 | 0.20% | 5.54-5.60 | 5.54 | 5.52 |
| 002390 | 信邦制药 | 3.42 | +0.02 | 0.59% | 16 | 39641 | 1362 | 0.21% | 3.41-3.45 | 3.41 | 3.40 |
| 300639 | 凯普生物 | 5.12 | +0.03 | 0.59% | 3 | 10315 | 530 | 0.16% | 5.10-5.17 | 5.13 | 5.09 |
| 300289 | 利德曼 | 4.53 | +0.02 | 0.44% | 13 | 14545 | 667 | 0.27% | 4.53-4.63 | 4.60 | 4.51 |
| 688289 | 圣湘生物 | 19.23 | +0.07 | 0.37% | 8 | 5758 | 1113 | 0.10% | 19.23-19.43 | 19.35 | 19.16 |
| 002022 | 科华生物 | 5.55 | +0.02 | 0.36% | 20 | 7841 | 436 | 0.15% | 5.51-5.58 | 5.55 | 5.53 |
| 002642 | 荣联科技 | 7.26 | +0.02 | 0.28% | 26 | 39476 | 2881 | 0.60% | 7.25-7.34 | 7.25 | 7.24 |
| 300396 | 迪瑞医疗 | 13.41 | +0.03 | 0.22% | 36 | 3877 | 522 | 0.14% | 13.38-13.55 | 13.47 | 13.38 |
| 601607 | 上海医药 | 18.33 | +0.03 | 0.16% | 80 | 8626 | 1582 | 0.03% | 18.29-18.40 | 18.35 | 18.30 |
| 300009 | 安科生物 | 8.09 | +0.01 | 0.12% | 11 | 22028 | 1790 | 0.18% | 8.08-8.16 | 8.12 | 8.08 |
| 300685 | 艾德生物 | 20.82 | +0.02 | 0.10% | 13 | 13860 | 2909 | 0.36% | 20.81-21.18 | 20.85 | 20.80 |
| 300642 | 透景生命 | 13.23 | +0.01 | 0.08% | 6 | 2463 | 329 | 0.18% | 13.23-13.42 | 13.26 | 13.22 |
| 002086 | 东方海洋 | 2.56 | 0.00 | 0.00% | 97 | 80253 | 2059 | 0.53% | 2.55-2.59 | 2.55 | 2.56 |
| 300598 | 诚迈科技 | 42.11 | 0.00 | 0.00% | 23 | 4392 | 1856 | 0.20% | 42.08-42.58 | 42.18 | 42.11 |
| 300676 | 华大基因 | 47.62 | -0.01 | -0.02% | 31 | 14271 | 6937 | 0.35% | 47.61-49.20 | 48.00 | 47.63 |
| 301293 | 三博脑科 | 40.10 | -0.01 | -0.02% | 6 | 8708 | 3517 | 0.54% | 40.02-40.64 | 40.02 | 40.11 |
| 300463 | 迈克生物 | 11.87 | -0.01 | -0.08% | 17 | 14913 | 1785 | 0.30% | 11.83-12.05 | 11.99 | 11.88 |
| 300003 | 乐普医疗 | 11.22 | -0.01 | -0.09% | 460 | 17264 | 1946 | 0.11% | 11.22-11.31 | 11.28 | 11.23 |
| 603387 | 基蛋生物 | 8.03 | -0.01 | -0.12% | 60 | 5466 | 441 | 0.11% | 8.01-8.10 | 8.01 | 8.04 |
| 000513 | 丽珠集团 | 35.23 | -0.07 | -0.20% | 13 | 7084 | 2500 | 0.12% | 35.15-35.49 | 35.48 | 35.30 |
| 300151 | 昌红科技 | 13.28 | -0.03 | -0.23% | 1 | 5000 | 666 | 0.14% | 13.24-13.40 | 13.31 | 13.31 |
| 688317 | 之江生物 | 16.12 | -0.05 | -0.31% | 18 | 2882 | 467 | 0.15% | 16.08-16.36 | 16.21 | 16.17 |
| 688505 | 复旦张江 | 7.81 | -0.04 | -0.51% | 66 | 5046 | 397 | 0.07% | 7.81-7.91 | 7.89 | 7.85 |
| 002044 | 美年健康 | 5.19 | -0.03 | -0.57% | 657 | 488047 | 26003 | 1.26% | 5.17-5.42 | 5.33 | 5.22 |
| 002172 | 澳洋健康 | 3.50 | -0.02 | -0.57% | 122 | 88108 | 3133 | 1.15% | 3.50-3.60 | 3.55 | 3.52 |
| 002262 | 恩华药业 | 22.60 | -0.18 | -0.79% | 6 | 19127 | 4314 | 0.22% | 22.44-22.87 | 22.68 | 22.78 |
| 300300 | ST峡创 | 3.11 | -0.03 | -0.96% | 431 | 39505 | 1233 | 0.59% | 3.10-3.15 | 3.10 | 3.14 |
| 688180 | 君实生物 | 29.74 | -0.33 | -1.10% | 38 | 9303 | 2789 | 0.12% | 29.74-30.22 | 30.18 | 30.07 |
| 002675 | 东诚药业 | 15.21 | -0.17 | -1.11% | 94 | 22896 | 3518 | 0.31% | 15.20-15.50 | 15.41 | 15.38 |
| 002584 | 西陇科学 | 10.63 | -0.15 | -1.39% | 1820 | 422989 | 44762 | 9.78% | 10.31-10.86 | 10.85 | 10.78 |
| 002550 | 千红制药 | 6.12 | -0.09 | -1.45% | 56 | 72880 | 4472 | 0.76% | 6.09-6.21 | 6.20 | 6.21 |
| 688301 | 奕瑞科技 | 116.11 | -2.30 | -1.94% | 5 | 3131 | 3664 | 0.22% | 116.11-118.88 | 118.80 | 118.41 |
| 300181 | 佐力药业 | 16.42 | -0.60 | -3.53% | 136 | 116799 | 19299 | 1.94% | 16.36-16.96 | 16.95 | 17.02 |
| 600645 | 中源协和 | 21.26 | -1.12 | -5.00% | 135 | 66440 | 14198 | 1.42% | 21.16-21.89 | 21.89 | 22.38 |
