股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688478 | 晶升股份 | 31.67 | +0.77 | 2.49% | 248 | 18988 | 5923 | 1.86% | 30.37-31.83 | 30.76 | 30.90 |
| 002049 | 紫光国微 | 67.86 | +0.33 | 0.49% | 1429 | 186209 | 126902 | 2.19% | 66.81-69.20 | 66.88 | 67.53 |
| 600666 | 奥瑞德 | 2.83 | -0.01 | -0.35% | 1988 | 432354 | 12286 | 1.79% | 2.80-2.88 | 2.81 | 2.84 |
| 300861 | 美畅股份 | 19.19 | -0.14 | -0.72% | 402 | 19297 | 3710 | 0.71% | 19.05-19.48 | 19.20 | 19.33 |
| 600330 | 天通股份 | 7.04 | -0.06 | -0.85% | 754 | 134291 | 9460 | 1.09% | 6.99-7.12 | 7.04 | 7.10 |
| 600703 | 三安光电 | 11.82 | -0.15 | -1.25% | 2062 | 225475 | 26731 | 0.45% | 11.77-12.00 | 11.87 | 11.97 |
| 300323 | 华灿光电 | 7.09 | -0.10 | -1.39% | 1857 | 131708 | 9379 | 1.50% | 7.07-7.24 | 7.11 | 7.19 |
| 000969 | 安泰科技 | 13.33 | -0.19 | -1.41% | 4070 | 527277 | 71157 | 5.14% | 13.26-13.85 | 13.29 | 13.52 |
| 002129 | TCL中环 | 8.90 | -0.14 | -1.55% | 9426 | 474681 | 42397 | 1.17% | 8.86-9.05 | 8.89 | 9.04 |
| 300316 | 晶盛机电 | 31.64 | -0.53 | -1.65% | 947 | 72754 | 23196 | 0.59% | 31.63-32.28 | 31.94 | 32.17 |
| 300623 | 捷捷微电 | 30.92 | -0.71 | -2.24% | 5 | 119825 | 37429 | 1.68% | 30.80-31.86 | 31.36 | 31.63 |
| 603595 | 东尼电子 | 20.06 | -0.58 | -2.81% | 223 | 30850 | 6241 | 1.33% | 19.83-20.74 | 20.20 | 20.64 |
| 688556 | 高测股份 | 10.34 | -0.32 | -3.00% | 1928 | 98037 | 10252 | 1.79% | 10.32-10.75 | 10.50 | 10.66 |
| 002617 | 露笑科技 | 7.57 | -0.27 | -3.44% | 7332 | 570886 | 43831 | 3.02% | 7.54-7.83 | 7.75 | 7.84 |
| 300285 | 国瓷材料 | 17.81 | -0.74 | -3.99% | 1971 | 186094 | 33572 | 2.31% | 17.71-18.50 | 18.39 | 18.55 |
| 000988 | 华工科技 | 39.84 | -1.98 | -4.73% | 2350 | 274105 | 111178 | 2.73% | 39.79-41.74 | 41.40 | 41.82 |
| 002273 | 水晶光电 | 20.65 | -2.29 | -9.98% | 2785 | 948111 | 202155 | 6.98% | 20.65-22.51 | 22.30 | 22.94 |
| 300433 | 蓝思科技 | 22.58 | -2.70 | -10.68% | 5 | 1117533 | 258923 | 2.25% | 22.53-24.80 | 24.70 | 25.28 |
