股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603329 | 上海雅仕 | 16.34 | +0.32 | 2.00% | 2052 | 212574 | 35193 | 13.39% | 16.25-17.22 | 16.40 | 16.02 |
| 600639 | 浦东金桥 | 11.23 | +0.13 | 1.17% | 2460 | 82203 | 9198 | 0.97% | 11.06-11.30 | 11.08 | 11.10 |
| 600104 | 上汽集团 | 15.53 | +0.12 | 0.78% | 6885 | 300948 | 46493 | 0.26% | 15.30-15.58 | 15.43 | 15.41 |
| 600826 | 兰生股份 | 8.41 | +0.06 | 0.72% | 3605 | 191612 | 16059 | 2.61% | 8.26-8.53 | 8.36 | 8.35 |
| 600748 | 上实发展 | 3.27 | +0.02 | 0.62% | 973 | 97834 | 3196 | 0.53% | 3.22-3.33 | 3.26 | 3.25 |
| 600689 | 上海三毛 | 11.58 | +0.07 | 0.61% | 1371 | 55503 | 6400 | 3.65% | 11.33-11.78 | 11.43 | 11.51 |
| 300899 | 上海凯鑫 | 18.69 | +0.10 | 0.54% | 2 | 28671 | 5321 | 7.00% | 18.32-18.77 | 18.57 | 18.59 |
| 300999 | 金龙鱼 | 31.34 | +0.13 | 0.42% | 381 | 42642 | 13361 | 0.79% | 31.10-31.46 | 31.16 | 31.21 |
| 600619 | 海立股份 | 11.37 | +0.04 | 0.35% | 4797 | 401575 | 45889 | 5.09% | 11.23-11.67 | 11.31 | 11.33 |
| 600284 | 浦东建设 | 6.59 | +0.01 | 0.15% | 2688 | 121766 | 8032 | 1.25% | 6.53-6.65 | 6.59 | 6.58 |
| 600009 | 上海机场 | 32.09 | +0.01 | 0.03% | 417 | 43646 | 14029 | 0.23% | 32.04-32.28 | 32.11 | 32.08 |
| 688202 | 美迪西 | 28.62 | +0.01 | 0.03% | 190 | 28975 | 8363 | 2.15% | 28.32-29.51 | 28.90 | 28.61 |
| 600848 | 上海临港 | 9.86 | 0.00 | 0.00% | 639 | 74719 | 7343 | 0.31% | 9.72-9.94 | 9.85 | 9.86 |
| 600663 | 陆家嘴 | 9.16 | 0.00 | 0.00% | 611 | 118190 | 10811 | 0.37% | 8.98-9.31 | 9.15 | 9.16 |
| 600018 | 上港集团 | 5.48 | -0.01 | -0.18% | 1111 | 239459 | 13149 | 0.10% | 5.46-5.52 | 5.49 | 5.49 |
| 688063 | 派能科技 | 38.20 | -0.08 | -0.21% | 359 | 48454 | 18603 | 1.97% | 37.75-39.08 | 38.28 | 38.28 |
| 600648 | 外高桥 | 11.85 | -0.03 | -0.25% | 2318 | 143173 | 16866 | 1.53% | 11.56-11.98 | 11.79 | 11.88 |
| 600626 | 申达股份 | 3.54 | -0.01 | -0.28% | 432 | 83009 | 2940 | 0.75% | 3.51-3.59 | 3.58 | 3.55 |
| 600708 | 光明地产 | 3.22 | -0.01 | -0.31% | 1006 | 239844 | 7699 | 1.08% | 3.16-3.28 | 3.23 | 3.23 |
| 600676 | 交运股份 | 4.04 | -0.02 | -0.49% | 724 | 99208 | 4038 | 0.96% | 4.02-4.15 | 4.04 | 4.06 |
| 688521 | 芯原股份 | 93.18 | -0.54 | -0.58% | 743 | 58872 | 55165 | 1.18% | 92.50-95.35 | 93.37 | 93.72 |
| 600637 | 东方明珠 | 7.34 | -0.06 | -0.81% | 2454 | 151367 | 11128 | 0.45% | 7.30-7.41 | 7.39 | 7.40 |
| 600895 | 张江高科 | 25.45 | -0.25 | -0.97% | 2609 | 201275 | 51496 | 1.30% | 25.32-25.88 | 25.56 | 25.70 |
| 603009 | 北特科技 | 43.65 | -0.52 | -1.18% | 1575 | 106124 | 46321 | 3.14% | 43.01-44.39 | 43.99 | 44.17 |
| 600630 | 龙头股份 | 8.10 | -0.10 | -1.22% | 712 | 140568 | 11547 | 3.31% | 8.09-8.36 | 8.20 | 8.20 |
| 600651 | 飞乐音响 | 4.01 | -0.05 | -1.23% | 1594 | 175209 | 7076 | 0.70% | 3.99-4.11 | 4.05 | 4.06 |
| 603648 | 畅联股份 | 10.26 | -0.14 | -1.35% | 1670 | 113571 | 11726 | 3.13% | 10.20-10.51 | 10.39 | 10.40 |
| 600650 | 锦江在线 | 13.35 | -0.20 | -1.48% | 1276 | 55110 | 7376 | 1.41% | 13.19-13.65 | 13.55 | 13.55 |
| 600822 | 上海物贸 | 9.58 | -0.15 | -1.54% | 2981 | 151135 | 14638 | 3.82% | 9.55-9.89 | 9.71 | 9.73 |
| 603189 | 网达软件 | 16.69 | -0.48 | -2.80% | 1107 | 64590 | 10886 | 2.40% | 16.65-17.20 | 17.20 | 17.17 |
| 603068 | 博通集成 | 31.09 | -1.00 | -3.12% | 322 | 26466 | 8303 | 1.76% | 31.02-31.93 | 31.93 | 32.09 |
| 600278 | 东方创业 | 7.17 | -0.26 | -3.50% | 7818 | 417036 | 30027 | 4.78% | 7.10-7.50 | 7.15 | 7.43 |
| 600119 | 长江投资 | 7.63 | -0.41 | -5.10% | 2693 | 212061 | 16379 | 5.81% | 7.61-7.90 | 7.72 | 8.04 |
| 603128 | 华贸物流 | 6.59 | -0.41 | -5.86% | 31772 | 1641150 | 110628 | 12.54% | 6.59-7.05 | 6.80 | 7.00 |
