股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002688 | 金河生物 | 5.25 | +0.48 | 10.06% | 4985 | 650841 | 32889 | 8.74% | 4.72-5.25 | 4.81 | 4.77 |
| 600079 | 人福医药 | 21.21 | +1.28 | 6.42% | 2927 | 516074 | 107817 | 3.34% | 19.83-21.36 | 19.98 | 19.93 |
| 300558 | 贝达药业 | 52.98 | +2.89 | 5.77% | 1 | 93137 | 48700 | 2.23% | 49.51-53.27 | 50.14 | 50.09 |
| 839729 | 永顺生物 | 9.53 | +0.49 | 5.42% | 4265 | 106882 | 9885 | 13.91% | 8.66-9.58 | 9.00 | 9.04 |
| 603127 | 昭衍新药 | 21.98 | +1.13 | 5.42% | 2185 | 131601 | 28363 | 2.09% | 20.40-22.10 | 20.85 | 20.85 |
| 300723 | 一品红 | 23.21 | +1.17 | 5.31% | 955 | 102272 | 23554 | 2.42% | 21.88-23.88 | 22.04 | 22.04 |
| 002141 | *ST贤丰 | 1.79 | +0.09 | 5.29% | 1 | 19085 | 342 | 0.18% | 1.79-1.79 | 1.79 | 1.70 |
| 300347 | 泰格医药 | 55.39 | +2.29 | 4.31% | 1130 | 111441 | 61023 | 1.96% | 53.10-55.65 | 53.40 | 53.10 |
| 600851 | 海欣股份 | 6.52 | +0.25 | 3.99% | 4738 | 199029 | 12848 | 2.70% | 6.10-6.62 | 6.27 | 6.27 |
| 002399 | 海普瑞 | 11.61 | +0.44 | 3.94% | 1124 | 101493 | 11663 | 0.81% | 11.08-11.68 | 11.12 | 11.17 |
| 688520 | 神州细胞 | 39.91 | +1.37 | 3.55% | 485 | 31402 | 12429 | 0.71% | 38.10-40.25 | 38.35 | 38.54 |
| 002099 | 海翔药业 | 5.22 | +0.17 | 3.37% | 4152 | 224035 | 11538 | 1.39% | 4.97-5.25 | 5.04 | 5.05 |
| 600812 | 华北制药 | 6.58 | +0.21 | 3.30% | 8626 | 461845 | 29928 | 2.69% | 6.30-6.62 | 6.38 | 6.37 |
| 002889 | 东方嘉盛 | 21.17 | +0.54 | 2.62% | 631 | 69366 | 14639 | 3.96% | 20.27-21.48 | 20.60 | 20.63 |
| 300485 | 赛升药业 | 7.45 | +0.16 | 2.19% | 3128 | 63773 | 4668 | 2.33% | 7.15-7.45 | 7.27 | 7.29 |
| 600267 | 海正药业 | 8.84 | +0.18 | 2.08% | 1184 | 171158 | 14954 | 1.43% | 8.52-8.85 | 8.64 | 8.66 |
| 600380 | 健康元 | 11.56 | +0.23 | 2.03% | 3890 | 213247 | 24426 | 1.17% | 11.26-11.57 | 11.36 | 11.33 |
| 600211 | 西藏药业 | 38.44 | +0.68 | 1.80% | 882 | 57321 | 21856 | 1.78% | 37.47-38.50 | 37.86 | 37.76 |
| 688185 | 康希诺 | 58.85 | +1.04 | 1.80% | 121 | 12215 | 7153 | 1.38% | 57.01-59.50 | 57.80 | 57.81 |
| 600196 | 复星医药 | 24.99 | +0.44 | 1.79% | 3475 | 196042 | 48502 | 0.93% | 24.32-25.05 | 24.55 | 24.55 |
| 301207 | 华兰疫苗 | 17.59 | +0.30 | 1.74% | 602 | 32321 | 5607 | 2.38% | 16.94-17.60 | 17.18 | 17.29 |
| 603739 | 蔚蓝生物 | 13.64 | +0.23 | 1.72% | 1354 | 106008 | 14351 | 4.19% | 13.20-13.80 | 13.40 | 13.41 |
| 000566 | 海南海药 | 4.70 | +0.07 | 1.51% | 1363 | 176049 | 8198 | 1.51% | 4.53-4.75 | 4.62 | 4.63 |
| 300006 | 莱美药业 | 3.54 | +0.05 | 1.43% | 2811 | 187621 | 6559 | 1.78% | 3.40-3.57 | 3.48 | 3.49 |
| 002581 | 未名医药 | 9.90 | +0.14 | 1.43% | 2182 | 65906 | 6437 | 1.64% | 9.54-9.91 | 9.80 | 9.76 |
| 300318 | 博晖创新 | 5.73 | +0.08 | 1.42% | 290 | 56752 | 3215 | 0.71% | 5.56-5.73 | 5.66 | 5.65 |
| 600535 | 天士力 | 14.97 | +0.19 | 1.29% | 1057 | 104351 | 15522 | 0.70% | 14.69-14.98 | 14.79 | 14.78 |
| 601216 | 君正集团 | 5.68 | +0.07 | 1.25% | 16615 | 869129 | 49394 | 1.03% | 5.58-5.77 | 5.66 | 5.61 |
| 600420 | 国药现代 | 11.51 | +0.13 | 1.14% | 2306 | 171207 | 19543 | 1.28% | 11.27-11.53 | 11.43 | 11.38 |
| 300453 | 三鑫医疗 | 8.02 | +0.09 | 1.13% | 1030 | 97312 | 7688 | 2.73% | 7.71-8.04 | 7.93 | 7.93 |
| 002880 | 卫光生物 | 27.51 | +0.30 | 1.10% | 186 | 13455 | 3679 | 0.60% | 26.94-27.60 | 27.20 | 27.21 |
| 300119 | 瑞普生物 | 18.35 | +0.19 | 1.05% | 49 | 69495 | 12733 | 2.07% | 17.97-18.60 | 18.06 | 18.16 |
| 688098 | 申联生物 | 5.88 | +0.06 | 1.03% | 67 | 32885 | 1931 | 0.80% | 5.79-5.93 | 5.83 | 5.82 |
| 000513 | 丽珠集团 | 35.44 | +0.35 | 1.00% | 366 | 78016 | 27577 | 1.34% | 35.12-35.60 | 35.20 | 35.09 |
| 600873 | 梅花生物 | 10.35 | +0.10 | 0.98% | 1023 | 192955 | 19925 | 0.68% | 10.21-10.38 | 10.24 | 10.25 |
| 002727 | 一心堂 | 13.04 | +0.12 | 0.93% | 319 | 42619 | 5517 | 1.07% | 12.77-13.05 | 12.91 | 12.92 |
| 603858 | 步长制药 | 15.30 | +0.14 | 0.92% | 1013 | 51452 | 7819 | 0.47% | 15.00-15.31 | 15.14 | 15.16 |
| 688276 | 百克生物 | 22.75 | +0.20 | 0.89% | 188 | 29769 | 6753 | 0.72% | 22.27-22.93 | 22.51 | 22.55 |
| 603566 | 普莱柯 | 12.55 | +0.11 | 0.88% | 798 | 81741 | 10206 | 2.36% | 12.29-12.65 | 12.39 | 12.44 |
| 300142 | 沃森生物 | 11.56 | +0.10 | 0.87% | 4 | 219007 | 25128 | 1.40% | 11.24-11.64 | 11.43 | 11.46 |
| 300122 | 智飞生物 | 25.00 | +0.21 | 0.85% | 6 | 159709 | 39623 | 1.13% | 24.39-25.09 | 24.70 | 24.79 |
| 002038 | 双鹭药业 | 6.91 | +0.04 | 0.58% | 1436 | 128248 | 8770 | 1.51% | 6.74-6.92 | 6.80 | 6.87 |
| 603718 | 海利生物 | 7.09 | +0.04 | 0.57% | 253 | 55472 | 3910 | 0.85% | 6.91-7.15 | 7.01 | 7.05 |
| 002007 | 华兰生物 | 16.08 | +0.08 | 0.50% | 1182 | 70471 | 11295 | 0.45% | 15.88-16.09 | 15.95 | 16.00 |
| 688739 | 成大生物 | 27.20 | +0.12 | 0.44% | 83 | 21564 | 5864 | 1.14% | 26.78-27.47 | 27.05 | 27.08 |
| 000650 | 仁和药业 | 5.61 | +0.02 | 0.36% | 1906 | 143683 | 8034 | 1.08% | 5.55-5.62 | 5.58 | 5.59 |
| 301010 | 晶雪节能 | 17.06 | +0.05 | 0.29% | 266 | 31603 | 5384 | 2.93% | 16.62-17.41 | 16.92 | 17.01 |
| 600739 | 辽宁成大 | 10.74 | +0.03 | 0.28% | 639 | 83283 | 8916 | 0.54% | 10.58-10.78 | 10.69 | 10.71 |
| 300294 | 博雅生物 | 27.14 | +0.07 | 0.26% | 385 | 35986 | 9715 | 0.71% | 26.77-27.22 | 27.04 | 27.07 |
| 300841 | 康华生物 | 63.73 | +0.12 | 0.19% | 5 | 34975 | 22190 | 2.90% | 62.50-64.18 | 63.43 | 63.61 |
| 000661 | 长春高新 | 99.03 | +0.07 | 0.07% | 466 | 42614 | 42080 | 1.07% | 97.70-99.51 | 98.67 | 98.96 |
| 600332 | 白云山 | 26.89 | +0.01 | 0.04% | 603 | 55512 | 14899 | 0.39% | 26.76-26.90 | 26.85 | 26.88 |
| 002385 | 大北农 | 4.06 | 0.00 | 0.00% | 4999 | 402876 | 16377 | 1.14% | 4.04-4.08 | 4.06 | 4.06 |
| 000638 | 万方发展 | 5.06 | -0.01 | -0.20% | 686 | 72315 | 3632 | 2.33% | 4.92-5.12 | 5.07 | 5.07 |
| 603392 | 万泰生物 | 65.84 | -0.20 | -0.30% | 344 | 18164 | 11989 | 0.14% | 65.81-66.43 | 66.02 | 66.04 |
| 300601 | 康泰生物 | 15.64 | -0.06 | -0.38% | 730 | 148003 | 23013 | 1.68% | 15.30-15.75 | 15.69 | 15.70 |
| 688670 | 金迪克 | 11.76 | -0.05 | -0.42% | 64 | 8407 | 976 | 1.27% | 11.35-11.83 | 11.75 | 11.81 |
| 002100 | 天康生物 | 6.35 | -0.03 | -0.47% | 1115 | 221574 | 14113 | 1.62% | 6.35-6.42 | 6.36 | 6.38 |
| 000726 | 鲁 泰Ａ | 6.19 | -0.03 | -0.48% | 254 | 73545 | 4574 | 1.25% | 6.17-6.26 | 6.22 | 6.22 |
| 002799 | 环球印务 | 7.74 | -0.05 | -0.64% | 482 | 33028 | 2556 | 1.03% | 7.66-7.81 | 7.71 | 7.79 |
| 300443 | 金雷股份 | 23.21 | -0.17 | -0.73% | 1 | 81761 | 18846 | 3.37% | 22.59-23.46 | 23.24 | 23.38 |
| 688526 | 科前生物 | 15.78 | -0.15 | -0.94% | 84 | 28063 | 4446 | 0.60% | 15.68-16.05 | 15.89 | 15.93 |
| 688319 | 欧林生物 | 14.34 | -0.16 | -1.10% | 108 | 35457 | 5108 | 0.87% | 14.19-14.71 | 14.51 | 14.50 |
| 600195 | 中牧股份 | 6.85 | -0.08 | -1.15% | 3646 | 374832 | 25978 | 3.67% | 6.83-7.15 | 6.91 | 6.93 |
| 000813 | 德展健康 | 3.41 | -0.04 | -1.16% | 4807 | 380389 | 13070 | 1.76% | 3.38-3.48 | 3.45 | 3.45 |
| 600201 | 生物股份 | 7.29 | -0.10 | -1.35% | 2459 | 159131 | 11664 | 1.42% | 7.26-7.45 | 7.36 | 7.39 |
| 300664 | 鹏鹞环保 | 5.29 | -0.09 | -1.67% | 625 | 92595 | 4909 | 1.23% | 5.24-5.38 | 5.38 | 5.38 |
| 603716 | 塞力医疗 | 11.32 | -0.24 | -2.08% | 2395 | 212011 | 24378 | 11.10% | 11.19-11.85 | 11.55 | 11.56 |
| 833575 | 康乐卫士 | 17.23 | -0.39 | -2.21% | 251 | 24330 | 4206 | 1.29% | 17.18-17.71 | 17.62 | 17.62 |
| 002160 | 常铝股份 | 4.02 | -0.10 | -2.43% | 2983 | 222803 | 8990 | 2.81% | 3.99-4.10 | 4.09 | 4.12 |
| 300238 | 冠昊生物 | 13.23 | -0.34 | -2.51% | 1281 | 123718 | 16300 | 4.67% | 13.01-13.55 | 13.49 | 13.57 |
| 300585 | 奥联电子 | 15.25 | -0.40 | -2.56% | 261 | 36743 | 5618 | 2.15% | 15.10-15.59 | 15.59 | 15.65 |
