股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600900 | 长江电力 | 28.56 | +0.16 | 0.56% | 29 | 1698623 | 482793 | 0.71% | 28.02-28.86 | 28.04 | 28.40 |
| 600941 | 中国移动 | 108.87 | -0.12 | -0.11% | 39 | 183301 | 196759 | 2.03% | 104.60-109.20 | 106.50 | 108.99 |
| 600406 | 国电南瑞 | 22.12 | -0.21 | -0.94% | 26 | 463667 | 102138 | 0.58% | 21.50-22.43 | 21.70 | 22.33 |
| 603288 | 海天味业 | 40.07 | -0.60 | -1.48% | 40 | 163710 | 64700 | 0.29% | 38.31-40.30 | 39.30 | 40.67 |
| 600809 | 山西汾酒 | 214.57 | -3.58 | -1.64% | 8 | 49979 | 106491 | 0.41% | 210.00-217.00 | 210.00 | 218.15 |
| 600887 | 伊利股份 | 27.79 | -0.50 | -1.77% | 27 | 517068 | 143528 | 0.82% | 27.11-28.58 | 27.51 | 28.29 |
| 688012 | 中微公司 | 182.90 | -3.70 | -1.98% | 22 | 61380 | 111465 | 0.99% | 176.20-188.00 | 178.50 | 186.60 |
| 601728 | 中国电信 | 7.86 | -0.17 | -2.12% | 45 | 1228104 | 95563 | 0.16% | 7.60-7.98 | 7.82 | 8.03 |
| 601658 | 邮储银行 | 5.10 | -0.12 | -2.30% | 142 | 2750591 | 140002 | 0.41% | 4.99-5.16 | 5.13 | 5.22 |
| 601288 | 农业银行 | 5.10 | -0.12 | -2.30% | 253 | 5911860 | 300975 | 0.19% | 5.01-5.17 | 5.16 | 5.22 |
| 601088 | 中国神华 | 38.02 | -0.94 | -2.41% | 27 | 345606 | 130295 | 0.21% | 36.80-38.48 | 38.02 | 38.96 |
| 601398 | 工商银行 | 6.72 | -0.17 | -2.47% | 103 | 4359036 | 293200 | 0.16% | 6.60-6.82 | 6.80 | 6.89 |
| 601816 | 京沪高铁 | 5.56 | -0.15 | -2.63% | 190 | 1315800 | 73127 | 0.27% | 5.43-5.67 | 5.60 | 5.71 |
| 688041 | 海光信息 | 138.19 | -3.83 | -2.70% | 37 | 172362 | 236343 | 1.94% | 131.55-140.22 | 135.55 | 142.02 |
| 601988 | 中国银行 | 5.50 | -0.16 | -2.83% | 5720 | 2150110 | 118743 | 0.10% | 5.41-5.63 | 5.58 | 5.66 |
| 688981 | 中芯国际 | 85.40 | -2.69 | -3.05% | 200 | 390959 | 331615 | 1.97% | 81.69-86.88 | 84.50 | 88.09 |
| 688111 | 金山办公 | 294.39 | -10.09 | -3.31% | 13 | 40733 | 119538 | 0.88% | 284.80-301.00 | 290.00 | 304.48 |
| 601985 | 中国核电 | 9.03 | -0.35 | -3.73% | 16 | 1200707 | 108887 | 0.64% | 8.81-9.29 | 9.18 | 9.38 |
| 600519 | 贵州茅台 | 1509.05 | -59.83 | -3.81% | 6 | 49462 | 747208 | 0.39% | 1477.00-1536.85 | 1520.01 | 1568.88 |
| 601668 | 中国建筑 | 5.10 | -0.21 | -3.95% | 217 | 2683221 | 136576 | 0.65% | 4.98-5.20 | 5.20 | 5.31 |
| 601328 | 交通银行 | 7.36 | -0.31 | -4.04% | 38 | 1974214 | 146259 | 0.50% | 7.28-7.63 | 7.41 | 7.67 |
| 600276 | 恒瑞医药 | 48.90 | -2.14 | -4.19% | 32 | 619480 | 300685 | 0.97% | 47.00-49.85 | 48.80 | 51.04 |
| 600048 | 保利发展 | 8.01 | -0.38 | -4.53% | 1 | 1064862 | 85044 | 0.89% | 7.76-8.20 | 8.14 | 8.39 |
| 600036 | 招商银行 | 40.71 | -1.94 | -4.55% | 149 | 863537 | 351861 | 0.42% | 39.96-42.00 | 40.94 | 42.65 |
| 601225 | 陕西煤业 | 19.13 | -0.93 | -4.64% | 35 | 381503 | 72755 | 0.39% | 18.60-19.43 | 19.21 | 20.06 |
| 601166 | 兴业银行 | 20.17 | -1.01 | -4.77% | 470 | 833371 | 169150 | 0.40% | 19.98-20.75 | 20.30 | 21.18 |
| 600031 | 三一重工 | 18.10 | -1.00 | -5.24% | 126 | 544056 | 98285 | 0.64% | 17.70-18.45 | 18.15 | 19.10 |
| 601888 | 中国中免 | 57.28 | -3.32 | -5.48% | 29 | 171806 | 98760 | 0.88% | 55.98-59.00 | 59.00 | 60.60 |
| 601390 | 中国中铁 | 5.29 | -0.33 | -5.87% | 10 | 935214 | 50005 | 0.46% | 5.22-5.50 | 5.50 | 5.62 |
| 601318 | 中国平安 | 48.45 | -3.03 | -5.89% | 79 | 866915 | 423029 | 0.81% | 47.92-49.77 | 49.30 | 51.48 |
| 600050 | 中国联通 | 5.26 | -0.33 | -5.90% | 10 | 3187884 | 167954 | 1.04% | 5.13-5.40 | 5.38 | 5.59 |
| 600028 | 中国石化 | 5.43 | -0.35 | -6.06% | 114 | 2076943 | 113078 | 0.22% | 5.30-5.63 | 5.63 | 5.78 |
| 601127 | 赛力斯 | 116.51 | -8.09 | -6.49% | 36 | 248256 | 293140 | 1.64% | 114.33-121.25 | 119.33 | 124.60 |
| 601766 | 中国中车 | 6.46 | -0.45 | -6.51% | 2 | 1083293 | 70888 | 0.45% | 6.41-6.73 | 6.72 | 6.91 |
| 601628 | 中国人寿 | 34.89 | -2.45 | -6.56% | 19 | 179083 | 62822 | 0.09% | 33.80-36.30 | 36.30 | 37.34 |
| 601899 | 紫金矿业 | 15.81 | -1.30 | -7.60% | 4585 | 2861951 | 443512 | 1.39% | 15.40-15.85 | 15.40 | 17.11 |
| 600030 | 中信证券 | 24.41 | -2.03 | -7.68% | 128 | 1150530 | 283103 | 0.94% | 23.99-25.17 | 25.00 | 26.44 |
| 688256 | 寒武纪 | 587.62 | -50.38 | -7.90% | 2 | 62465 | 370972 | 1.91% | 558.00-615.00 | 599.97 | 638.00 |
| 601601 | 中国太保 | 29.55 | -2.70 | -8.37% | 125 | 443741 | 133254 | 0.65% | 29.20-30.95 | 30.77 | 32.25 |
| 600150 | 中国船舶 | 27.67 | -2.68 | -8.83% | 181 | 493270 | 138384 | 1.10% | 27.32-29.00 | 29.00 | 30.35 |
| 601857 | 中国石油 | 7.42 | -0.72 | -8.85% | 74 | 2379508 | 177904 | 0.15% | 7.33-7.66 | 7.54 | 8.14 |
| 603501 | 韦尔股份 | 118.66 | -11.53 | -8.86% | 5 | 167397 | 200185 | 1.38% | 117.17-123.31 | 119.50 | 130.19 |
| 600690 | 海尔智家 | 23.87 | -2.33 | -8.89% | 17 | 650171 | 156388 | 1.04% | 23.58-24.87 | 24.48 | 26.20 |
| 601012 | 隆基绿能 | 14.35 | -1.41 | -8.95% | 52 | 1015401 | 146763 | 1.34% | 14.18-15.00 | 15.00 | 15.76 |
| 601919 | 中远海控 | 12.83 | -1.33 | -9.39% | 29 | 1380152 | 178311 | 1.08% | 12.74-13.20 | 12.98 | 14.16 |
| 600438 | 通威股份 | 16.82 | -1.80 | -9.67% | 691 | 404114 | 68944 | 0.90% | 16.76-17.72 | 17.63 | 18.62 |
| 601633 | 长城汽车 | 22.57 | -2.45 | -9.79% | 6 | 224709 | 51655 | 0.36% | 22.52-23.99 | 23.99 | 25.02 |
| 603993 | 洛阳钼业 | 6.51 | -0.72 | -9.96% | 21 | 2187215 | 142478 | 1.25% | 6.51-6.58 | 6.51 | 7.23 |
| 600309 | 万华化学 | 59.17 | -6.57 | -9.99% | 47 | 341225 | 205138 | 1.09% | 59.17-62.80 | 62.80 | 65.74 |
| 603259 | 药明康德 | 57.17 | -6.35 | -10.00% | 11 | 359609 | 206257 | 1.44% | 57.17-58.38 | 57.81 | 63.52 |
