股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688531 | 日联科技 | 65.58 | +2.29 | 3.62% | 295 | 41018 | 26867 | 5.54% | 62.60-67.30 | 63.29 | 63.29 |
| 688359 | 三孚新科 | 47.14 | +1.16 | 2.52% | 44 | 16346 | 7681 | 1.69% | 45.80-47.62 | 46.21 | 45.98 |
| 300252 | 金信诺 | 10.02 | +0.21 | 2.14% | 10 | 512847 | 50541 | 9.55% | 9.52-10.14 | 9.84 | 9.81 |
| 300903 | 科翔股份 | 7.30 | +0.13 | 1.81% | 1848 | 150592 | 10962 | 4.59% | 7.07-7.40 | 7.15 | 7.17 |
| 688199 | 久日新材 | 16.47 | +0.28 | 1.73% | 161 | 44766 | 7337 | 2.78% | 16.04-16.70 | 16.29 | 16.19 |
| 601208 | 东材科技 | 9.11 | +0.12 | 1.33% | 1278 | 111668 | 10159 | 1.25% | 8.90-9.18 | 8.94 | 8.99 |
| 603685 | 晨丰科技 | 12.09 | +0.14 | 1.17% | 94 | 13890 | 1674 | 1.03% | 11.86-12.18 | 11.99 | 11.95 |
| 688401 | 路维光电 | 36.25 | +0.25 | 0.69% | 301 | 31124 | 11269 | 2.69% | 35.77-36.60 | 36.05 | 36.00 |
| 301150 | 中一科技 | 18.71 | +0.02 | 0.11% | 20 | 22040 | 4133 | 2.38% | 18.40-19.15 | 18.64 | 18.69 |
| 002217 | *ST合泰 | 2.20 | 0.00 | 0.00% | 4555 | 262050 | 5799 | 0.46% | 2.19-2.25 | 2.20 | 2.20 |
| 002211 | 宏达新材 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.02 |
| 002008 | 大族激光 | 23.48 | -0.05 | -0.21% | 1556 | 203967 | 47790 | 2.08% | 23.18-23.63 | 23.63 | 23.53 |
| 688063 | 派能科技 | 38.20 | -0.08 | -0.21% | 359 | 48454 | 18603 | 1.97% | 37.75-39.08 | 38.28 | 38.28 |
| 002708 | 光洋股份 | 11.20 | -0.04 | -0.36% | 7862 | 616572 | 69995 | 12.00% | 11.15-11.57 | 11.33 | 11.24 |
| 301282 | 金禄电子 | 20.05 | -0.10 | -0.50% | 290 | 22763 | 4568 | 3.16% | 19.82-20.33 | 20.22 | 20.15 |
| 688138 | 清溢光电 | 26.73 | -0.14 | -0.52% | 186 | 30580 | 8103 | 1.15% | 26.18-26.88 | 26.88 | 26.87 |
| 002384 | 东山精密 | 24.43 | -0.13 | -0.53% | 7440 | 534570 | 131167 | 3.86% | 24.15-24.96 | 24.58 | 24.56 |
| 605258 | 协和电子 | 28.44 | -0.17 | -0.59% | 157 | 10730 | 3060 | 1.22% | 28.20-28.85 | 28.66 | 28.61 |
| 301200 | 大族数控 | 36.90 | -0.23 | -0.62% | 294 | 9467 | 3510 | 1.62% | 36.66-37.58 | 37.01 | 37.13 |
| 002745 | 木林森 | 8.25 | -0.06 | -0.72% | 2468 | 197138 | 16322 | 1.85% | 8.17-8.41 | 8.28 | 8.31 |
| 002938 | 鹏鼎控股 | 29.23 | -0.22 | -0.75% | 1695 | 110732 | 32514 | 0.48% | 28.98-29.76 | 29.45 | 29.45 |
| 603328 | 依顿电子 | 8.42 | -0.08 | -0.94% | 824 | 97854 | 8268 | 0.98% | 8.36-8.56 | 8.46 | 8.50 |
| 688603 | 天承科技 | 73.88 | -0.76 | -1.02% | 600 | 6664 | 4972 | 2.15% | 73.83-75.60 | 74.64 | 74.64 |
| 603186 | 华正新材 | 25.05 | -0.26 | -1.03% | 600 | 70656 | 17773 | 4.98% | 24.86-25.60 | 25.32 | 25.31 |
| 300964 | 本川智能 | 36.88 | -0.44 | -1.18% | 771 | 25254 | 9314 | 4.67% | 36.30-37.34 | 37.02 | 37.32 |
| 002579 | 中京电子 | 7.43 | -0.09 | -1.20% | 811 | 115941 | 8660 | 1.99% | 7.37-7.55 | 7.53 | 7.52 |
| 000823 | 超声电子 | 9.64 | -0.12 | -1.23% | 1206 | 133802 | 12917 | 2.49% | 9.55-9.78 | 9.76 | 9.76 |
| 605058 | 澳弘电子 | 21.82 | -0.29 | -1.31% | 74 | 15928 | 3484 | 1.11% | 21.66-22.14 | 22.02 | 22.11 |
| 300446 | 航天智造 | 17.71 | -0.24 | -1.34% | 1220 | 152956 | 27125 | 4.91% | 17.50-17.96 | 17.95 | 17.95 |
| 301217 | 铜冠铜箔 | 10.00 | -0.14 | -1.38% | 455 | 37640 | 3767 | 1.64% | 9.90-10.16 | 10.11 | 10.14 |
| 300227 | 光韵达 | 7.86 | -0.11 | -1.38% | 1165 | 76365 | 6051 | 1.85% | 7.86-8.03 | 7.96 | 7.97 |
| 002815 | 崇达技术 | 9.64 | -0.14 | -1.43% | 880 | 97590 | 9447 | 1.52% | 9.60-9.81 | 9.75 | 9.78 |
| 301511 | 德福科技 | 13.61 | -0.20 | -1.45% | 670 | 83048 | 11345 | 2.22% | 13.47-13.90 | 13.90 | 13.81 |
| 301132 | 满坤科技 | 23.85 | -0.37 | -1.53% | 74 | 15939 | 3823 | 3.46% | 23.65-24.32 | 24.10 | 24.22 |
| 002552 | 宝鼎科技 | 14.04 | -0.22 | -1.54% | 2215 | 83173 | 11751 | 2.60% | 13.90-14.44 | 14.33 | 14.26 |
| 300580 | 贝斯特 | 26.94 | -0.43 | -1.57% | 1681 | 200425 | 54960 | 4.26% | 26.80-28.24 | 27.45 | 27.37 |
| 600601 | 方正科技 | 4.31 | -0.07 | -1.60% | 6543 | 637909 | 27720 | 1.53% | 4.30-4.41 | 4.40 | 4.38 |
| 300241 | 瑞丰光电 | 4.84 | -0.08 | -1.63% | 1474 | 138280 | 6732 | 2.42% | 4.80-4.93 | 4.89 | 4.92 |
| 002636 | 金安国纪 | 7.85 | -0.13 | -1.63% | 2870 | 72487 | 5717 | 1.00% | 7.80-8.01 | 7.98 | 7.98 |
| 603920 | 世运电路 | 25.33 | -0.42 | -1.63% | 919 | 148899 | 37970 | 2.07% | 25.24-25.89 | 25.75 | 25.75 |
| 688610 | 埃科光电 | 34.03 | -0.57 | -1.65% | 3 | 3134 | 1072 | 0.78% | 33.61-34.73 | 34.65 | 34.60 |
| 920060 | 万源通 | 31.31 | -0.53 | -1.66% | 386 | 46569 | 14843 | 7.29% | 31.02-32.78 | 31.82 | 31.84 |
| 002463 | 沪电股份 | 27.62 | -0.47 | -1.67% | 4117 | 375357 | 104148 | 1.96% | 27.50-28.14 | 28.14 | 28.09 |
| 301041 | 金百泽 | 21.91 | -0.38 | -1.70% | 294 | 14815 | 3263 | 1.88% | 21.67-22.36 | 22.22 | 22.29 |
| 603219 | 富佳股份 | 14.04 | -0.25 | -1.75% | 322 | 39533 | 5638 | 0.71% | 14.01-14.58 | 14.35 | 14.29 |
| 600183 | 生益科技 | 23.38 | -0.42 | -1.76% | 1088 | 113357 | 26698 | 0.48% | 23.32-23.94 | 23.79 | 23.80 |
| 001314 | 亿道信息 | 42.01 | -0.78 | -1.82% | 165 | 22297 | 9397 | 4.31% | 41.60-42.99 | 42.81 | 42.79 |
| 688183 | 生益电子 | 24.74 | -0.47 | -1.86% | 307 | 115782 | 29283 | 1.39% | 24.63-26.20 | 25.29 | 25.21 |
| 603936 | 博敏电子 | 7.25 | -0.14 | -1.89% | 1526 | 72882 | 5301 | 1.16% | 7.20-7.36 | 7.36 | 7.39 |
| 300852 | 四会富仕 | 27.09 | -0.54 | -1.95% | 233 | 24775 | 6753 | 1.81% | 26.84-27.78 | 27.67 | 27.63 |
| 300041 | 回天新材 | 7.93 | -0.16 | -1.98% | 1809 | 110951 | 8836 | 2.04% | 7.87-8.08 | 8.06 | 8.09 |
| 001389 | 广合科技 | 46.62 | -0.94 | -1.98% | 161 | 19239 | 9050 | 1.28% | 46.48-47.78 | 47.78 | 47.56 |
| 002913 | 奥士康 | 22.96 | -0.47 | -2.01% | 257 | 24869 | 5742 | 0.97% | 22.89-23.37 | 23.27 | 23.43 |
| 301512 | 智信精密 | 36.62 | -0.80 | -2.14% | 56 | 9296 | 3434 | 3.75% | 36.38-37.96 | 37.30 | 37.42 |
| 301176 | 逸豪新材 | 15.55 | -0.34 | -2.14% | 365 | 25693 | 4042 | 4.56% | 15.47-15.99 | 15.91 | 15.89 |
| 301251 | 威尔高 | 30.00 | -0.66 | -2.15% | 412 | 27467 | 8302 | 5.09% | 29.82-30.76 | 30.74 | 30.66 |
| 300476 | 胜宏科技 | 74.74 | -1.66 | -2.17% | 2 | 498035 | 374531 | 5.82% | 72.88-77.59 | 75.61 | 76.40 |
| 002544 | 普天科技 | 20.21 | -0.45 | -2.18% | 180 | 58641 | 11890 | 0.86% | 20.06-20.82 | 20.71 | 20.66 |
| 688300 | 联瑞新材 | 54.27 | -1.22 | -2.20% | 57 | 12165 | 6673 | 0.65% | 54.14-55.77 | 55.49 | 55.49 |
| 301379 | 天山电子 | 27.60 | -0.63 | -2.23% | 305 | 46561 | 12983 | 4.98% | 27.45-28.40 | 28.25 | 28.23 |
| 301366 | 一博科技 | 46.88 | -1.13 | -2.35% | 16 | 28010 | 13270 | 5.12% | 46.50-48.43 | 48.07 | 48.01 |
| 603256 | 宏和科技 | 8.60 | -0.22 | -2.49% | 1572 | 74415 | 6415 | 0.85% | 8.50-8.82 | 8.76 | 8.82 |
| 002741 | 光华科技 | 15.25 | -0.39 | -2.49% | 1182 | 110727 | 17113 | 3.06% | 15.24-15.90 | 15.87 | 15.64 |
| 002134 | 天津普林 | 17.26 | -0.44 | -2.49% | 331 | 69548 | 12071 | 2.83% | 17.01-17.85 | 17.66 | 17.70 |
| 603386 | 骏亚科技 | 9.64 | -0.25 | -2.53% | 207 | 43499 | 4226 | 1.33% | 9.57-9.89 | 9.88 | 9.89 |
| 301568 | 思泰克 | 31.98 | -0.85 | -2.59% | 286 | 21988 | 7131 | 4.62% | 31.97-33.08 | 32.75 | 32.83 |
| 300632 | 光莆股份 | 11.18 | -0.30 | -2.61% | 163 | 57010 | 6403 | 2.58% | 11.06-11.44 | 11.41 | 11.48 |
| 300410 | 正业科技 | 4.71 | -0.13 | -2.69% | 568 | 95034 | 4500 | 2.59% | 4.68-4.83 | 4.83 | 4.84 |
| 300814 | 中富电路 | 27.27 | -0.79 | -2.82% | 464 | 32878 | 9054 | 1.72% | 27.16-28.06 | 28.06 | 28.06 |
| 603228 | 景旺电子 | 27.66 | -0.85 | -2.98% | 1170 | 121016 | 33779 | 1.31% | 27.59-28.42 | 28.40 | 28.51 |
| 300576 | 容大感光 | 40.92 | -1.35 | -3.19% | 699 | 58773 | 24381 | 3.20% | 40.90-42.30 | 42.30 | 42.27 |
| 300739 | 明阳电路 | 11.61 | -0.39 | -3.25% | 537 | 79051 | 9277 | 2.32% | 11.55-12.03 | 12.03 | 12.00 |
| 603002 | 宏昌电子 | 5.58 | -0.19 | -3.29% | 9582 | 486994 | 27384 | 4.29% | 5.53-5.75 | 5.73 | 5.77 |
| 300657 | 弘信电子 | 25.50 | -0.87 | -3.30% | 1 | 246202 | 63362 | 5.31% | 25.33-26.30 | 26.25 | 26.37 |
| 301628 | 强达电路 | 76.08 | -2.69 | -3.42% | 122 | 13095 | 10107 | 6.95% | 75.80-79.98 | 79.90 | 78.77 |
| 002866 | 传艺科技 | 14.98 | -0.54 | -3.48% | 1360 | 76698 | 11603 | 4.23% | 14.95-15.41 | 15.20 | 15.52 |
| 002055 | 得润电子 | 4.91 | -0.18 | -3.54% | 1686 | 178245 | 8841 | 3.01% | 4.89-5.09 | 5.09 | 5.09 |
| 300806 | 斯迪克 | 14.69 | -0.56 | -3.67% | 195 | 79299 | 11734 | 2.51% | 14.55-15.23 | 15.20 | 15.25 |
| 002436 | 兴森科技 | 10.72 | -0.42 | -3.77% | 5058 | 465152 | 50415 | 3.10% | 10.70-11.10 | 11.08 | 11.14 |
| 301377 | 鼎泰高科 | 26.10 | -1.03 | -3.80% | 285 | 55888 | 14983 | 7.87% | 26.03-27.75 | 27.11 | 27.13 |
| 300537 | 广信材料 | 16.40 | -0.66 | -3.87% | 963 | 92329 | 15129 | 6.42% | 16.11-16.82 | 16.82 | 17.06 |
| 688700 | 东威科技 | 31.96 | -1.30 | -3.91% | 239 | 35295 | 11379 | 1.18% | 31.50-33.02 | 32.90 | 33.26 |
| 002916 | 深南电路 | 106.27 | -4.42 | -3.99% | 789 | 101694 | 109105 | 1.99% | 106.20-109.23 | 108.70 | 110.69 |
| 870357 | 雅葆轩 | 21.28 | -0.90 | -4.06% | 410 | 19898 | 4293 | 4.47% | 20.83-22.48 | 22.20 | 22.18 |
| 688655 | 迅捷兴 | 12.00 | -0.52 | -4.15% | 126 | 35752 | 4348 | 2.68% | 11.97-12.46 | 12.46 | 12.52 |
| 603124 | 江南新材 | 41.06 | -1.87 | -4.36% | 692 | 39764 | 16536 | 13.89% | 40.80-42.94 | 42.94 | 42.93 |
| 688630 | 芯碁微装 | 73.88 | -3.67 | -4.73% | 553 | 86546 | 62943 | 6.57% | 69.29-76.34 | 72.20 | 77.55 |
| 837821 | 则成电子 | 33.14 | -1.71 | -4.91% | 286 | 28305 | 9657 | 5.56% | 33.10-35.50 | 35.00 | 34.85 |
| 688299 | 长阳科技 | 16.10 | -1.24 | -7.15% | 1210 | 199143 | 32503 | 6.94% | 15.82-17.39 | 17.25 | 17.34 |
| 688312 | 燕麦科技 | 22.82 | -1.93 | -7.80% | 111 | 40024 | 9259 | 2.76% | 22.71-23.69 | 23.50 | 24.75 |
