股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300921 | 南凌科技 | 23.89 | +0.31 | 1.31% | 296 | 26462 | 6314 | 3.33% | 23.27-24.26 | 23.40 | 23.58 |
| 688030 | 山石网科 | 15.16 | +0.11 | 0.73% | 119 | 11675 | 1780 | 0.65% | 14.92-15.38 | 15.13 | 15.05 |
| 601789 | 宁波建工 | 5.06 | +0.03 | 0.60% | 7262 | 277019 | 14107 | 2.55% | 5.01-5.15 | 5.03 | 5.03 |
| 300454 | 深信服 | 88.11 | +0.46 | 0.52% | 371 | 68429 | 60856 | 2.46% | 86.89-90.70 | 86.99 | 87.65 |
| 002757 | 南兴股份 | 17.69 | +0.09 | 0.51% | 3028 | 131641 | 23561 | 4.67% | 17.58-18.24 | 17.87 | 17.60 |
| 600602 | 云赛智联 | 20.93 | +0.08 | 0.38% | 5484 | 366430 | 77624 | 3.41% | 20.67-21.48 | 20.80 | 20.85 |
| 300768 | 迪普科技 | 15.76 | +0.01 | 0.06% | 685 | 66230 | 10504 | 1.57% | 15.57-16.02 | 15.58 | 15.75 |
| 002467 | 二六三 | 5.04 | 0.00 | 0.00% | 8213 | 250017 | 12685 | 1.83% | 4.98-5.11 | 5.00 | 5.04 |
| 002212 | 天融信 | 7.32 | 0.00 | 0.00% | 2074 | 143196 | 10549 | 1.23% | 7.23-7.43 | 7.25 | 7.32 |
| 603019 | 中科曙光 | 65.50 | -0.40 | -0.61% | 7854 | 213557 | 140252 | 1.46% | 65.17-66.10 | 65.37 | 65.90 |
| 002268 | 电科网安 | 14.81 | -0.10 | -0.67% | 807 | 59341 | 8858 | 0.70% | 14.76-15.05 | 14.76 | 14.91 |
| 002238 | 天威视讯 | 7.88 | -0.06 | -0.76% | 1672 | 55524 | 4415 | 0.69% | 7.87-8.00 | 7.89 | 7.94 |
| 688168 | 安博通 | 63.90 | -0.51 | -0.79% | 146 | 15742 | 10151 | 2.05% | 63.03-65.99 | 63.35 | 64.41 |
| 300352 | 北信源 | 4.52 | -0.04 | -0.88% | 6 | 189841 | 8658 | 1.55% | 4.50-4.61 | 4.51 | 4.56 |
| 688158 | 优刻得 | 20.69 | -0.23 | -1.10% | 2352 | 235499 | 49591 | 5.85% | 20.65-21.46 | 20.79 | 20.92 |
| 300311 | 任子行 | 5.52 | -0.08 | -1.43% | 10 | 180838 | 10084 | 3.36% | 5.50-5.68 | 5.50 | 5.60 |
| 002439 | 启明星辰 | 14.96 | -0.22 | -1.45% | 3074 | 183475 | 27709 | 2.53% | 14.96-15.33 | 15.06 | 15.18 |
| 300494 | 盛天网络 | 10.78 | -0.16 | -1.46% | 2177 | 118919 | 12937 | 2.99% | 10.77-11.00 | 10.87 | 10.94 |
| 300383 | 光环新网 | 14.33 | -0.24 | -1.65% | 6 | 416408 | 60338 | 2.32% | 14.33-14.72 | 14.36 | 14.57 |
| 600804 | *ST鹏博 | 0.93 | -0.05 | -5.10% | 1010 | 46897 | 436 | 0.34% | 0.93-0.93 | 0.93 | 0.98 |
