股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002693 | 双成药业 | 8.39 | +0.46 | 5.80% | 6039 | 512211 | 42947 | 12.45% | 8.03-8.67 | 8.17 | 7.93 |
| 002773 | 康弘药业 | 26.19 | +0.69 | 2.71% | 1590 | 132202 | 34234 | 1.93% | 25.20-26.55 | 25.20 | 25.50 |
| 000766 | 通化金马 | 17.75 | +0.42 | 2.42% | 2757 | 268536 | 47320 | 2.78% | 17.16-18.06 | 17.25 | 17.33 |
| 002675 | 东诚药业 | 12.96 | +0.23 | 1.81% | 434 | 71906 | 9304 | 0.97% | 12.55-13.15 | 12.55 | 12.73 |
| 002020 | 京新药业 | 13.59 | +0.22 | 1.65% | 890 | 149536 | 20295 | 2.07% | 13.32-13.74 | 13.45 | 13.37 |
| 300244 | 迪安诊断 | 14.17 | +0.16 | 1.14% | 1876 | 184440 | 26196 | 3.68% | 13.90-14.45 | 14.00 | 14.01 |
| 002082 | 万邦德 | 5.54 | +0.03 | 0.54% | 1237 | 51761 | 2866 | 0.93% | 5.45-5.58 | 5.48 | 5.51 |
| 000756 | 新华制药 | 13.73 | +0.01 | 0.07% | 1405 | 85578 | 11748 | 1.88% | 13.53-13.85 | 13.60 | 13.72 |
| 002038 | 双鹭药业 | 6.39 | 0.00 | 0.00% | 2989 | 89561 | 5733 | 1.05% | 6.34-6.47 | 6.38 | 6.39 |
| 600227 | 赤天化 | 2.05 | 0.00 | 0.00% | 1963 | 233245 | 4817 | 1.83% | 2.01-2.09 | 2.05 | 2.05 |
| 600771 | 广誉远 | 17.12 | -0.05 | -0.29% | 619 | 40300 | 6912 | 0.82% | 17.04-17.25 | 17.12 | 17.17 |
| 002262 | 恩华药业 | 21.96 | -0.14 | -0.63% | 1298 | 98671 | 21617 | 1.12% | 21.61-22.25 | 21.92 | 22.10 |
| 300149 | 睿智医药 | 5.77 | -0.05 | -0.86% | 1323 | 138755 | 8067 | 2.79% | 5.69-5.93 | 5.73 | 5.82 |
| 600789 | 鲁抗医药 | 9.95 | -0.10 | -1.00% | 20296 | 1152845 | 115695 | 12.83% | 9.82-10.25 | 9.90 | 10.05 |
