股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002602 | ST华通 | 6.44 | -0.34 | -5.01% | 3 | 147224 | 9481 | 0.21% | 6.44-6.44 | 6.44 | 6.78 |
| 002425 | ST凯文 | 2.06 | -0.11 | -5.07% | 1 | 76446 | 1580 | 0.80% | 2.06-2.10 | 2.07 | 2.17 |
| 002168 | ST惠程 | 2.20 | -0.12 | -5.17% | 200 | 43358 | 954 | 0.55% | 2.20-2.22 | 2.20 | 2.32 |
| 600804 | *ST鹏博 | 1.25 | -0.07 | -5.30% | 17 | 12392 | 155 | 0.09% | 1.25-1.25 | 1.25 | 1.32 |
| 002517 | 恺英网络 | 15.32 | -1.13 | -6.87% | 18 | 327628 | 50614 | 1.73% | 15.18-15.97 | 15.65 | 16.45 |
| 300770 | 新媒股份 | 37.38 | -2.78 | -6.92% | 3 | 34121 | 12940 | 1.49% | 37.23-38.99 | 38.99 | 40.16 |
| 002555 | 三七互娱 | 13.82 | -1.14 | -7.62% | 7 | 359665 | 50221 | 2.25% | 13.51-14.32 | 14.16 | 14.96 |
| 002558 | 巨人网络 | 12.85 | -1.12 | -8.02% | 2 | 294246 | 37876 | 1.52% | 12.57-13.49 | 13.49 | 13.97 |
| 600850 | 电科数字 | 22.10 | -2.26 | -9.28% | 5 | 112614 | 25247 | 1.84% | 21.92-23.13 | 22.96 | 24.36 |
| 002624 | 完美世界 | 10.69 | -1.16 | -9.79% | 35 | 263839 | 28942 | 1.44% | 10.68-11.35 | 11.30 | 11.85 |
| 002343 | 慈文传媒 | 6.08 | -0.67 | -9.93% | 30 | 101392 | 6239 | 2.13% | 6.08-6.45 | 6.40 | 6.75 |
| 002174 | 游族网络 | 8.50 | -0.94 | -9.96% | 87 | 198772 | 17117 | 2.17% | 8.50-8.95 | 8.93 | 9.44 |
| 600640 | 国脉文化 | 10.85 | -1.21 | -10.03% | 1 | 80175 | 8853 | 1.01% | 10.85-11.69 | 11.29 | 12.06 |
| 000727 | 冠捷科技 | 2.42 | -0.27 | -10.04% | 24 | 827573 | 20291 | 1.83% | 2.42-2.56 | 2.48 | 2.69 |
| 300264 | 佳创视讯 | 4.55 | -0.67 | -12.84% | 20 | 146074 | 6776 | 3.94% | 4.45-4.96 | 4.96 | 5.22 |
| 300556 | 丝路视觉 | 16.20 | -2.44 | -13.09% | 58 | 48759 | 8104 | 4.64% | 15.90-17.70 | 17.70 | 18.64 |
| 300148 | 天舟文化 | 3.80 | -0.63 | -14.22% | 2 | 412490 | 15996 | 5.22% | 3.71-4.13 | 4.00 | 4.43 |
| 300043 | 星辉娱乐 | 3.17 | -0.53 | -14.32% | 63 | 368367 | 11943 | 2.96% | 3.08-3.46 | 3.46 | 3.70 |
| 300113 | 顺网科技 | 16.51 | -2.78 | -14.41% | 1 | 223267 | 37656 | 4.26% | 16.05-17.91 | 17.23 | 19.29 |
| 300459 | 汤姆猫 | 4.68 | -0.83 | -15.06% | 1 | 1690898 | 81402 | 5.15% | 4.57-5.19 | 5.01 | 5.51 |
| 300134 | 大富科技 | 9.89 | -1.78 | -15.25% | 60 | 187170 | 18968 | 2.63% | 9.57-10.90 | 10.64 | 11.67 |
| 300494 | 盛天网络 | 10.16 | -1.87 | -15.54% | 3 | 150514 | 16007 | 3.78% | 10.12-11.48 | 11.40 | 12.03 |
| 300052 | ST中青宝 | 9.01 | -1.70 | -15.87% | 171 | 144087 | 13679 | 5.50% | 8.90-10.15 | 10.04 | 10.71 |
| 688158 | 优刻得 | 20.40 | -3.89 | -16.01% | 14 | 223183 | 47064 | 5.55% | 20.06-22.44 | 22.00 | 24.29 |
| 301486 | 致尚科技 | 41.53 | -8.52 | -17.02% | 23 | 38333 | 16666 | 4.86% | 41.23-46.85 | 45.45 | 50.05 |
| 300031 | 宝通科技 | 21.77 | -4.61 | -17.48% | 21 | 259864 | 59232 | 7.45% | 21.71-24.17 | 23.60 | 26.38 |
