股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300716 | 泉为科技 | 10.57 | +1.08 | 11.38% | 1 | 79535 | 8185 | 4.97% | 9.63-10.69 | 9.63 | 9.49 |
| 300093 | 金刚光伏 | 9.46 | +0.69 | 7.87% | 3077 | 170341 | 15994 | 7.91% | 8.83-9.92 | 8.83 | 8.77 |
| 002860 | 星帅尔 | 9.48 | +0.58 | 6.52% | 911 | 132374 | 12456 | 3.79% | 9.05-9.67 | 9.23 | 8.90 |
| 002350 | 北京科锐 | 6.06 | +0.22 | 3.77% | 404 | 75595 | 4568 | 1.43% | 5.92-6.13 | 5.92 | 5.84 |
| 600546 | 山煤国际 | 10.38 | +0.35 | 3.49% | 1968 | 196436 | 20113 | 0.99% | 10.06-10.39 | 10.08 | 10.03 |
| 002319 | 乐通股份 | 9.62 | +0.24 | 2.56% | 40 | 33878 | 3265 | 1.69% | 9.47-9.77 | 9.50 | 9.38 |
| 002309 | *ST中利 | 2.55 | +0.06 | 2.41% | 869 | 68055 | 1730 | 0.56% | 2.49-2.57 | 2.49 | 2.49 |
| 300345 | 华民股份 | 5.47 | +0.12 | 2.24% | 2982 | 228352 | 12424 | 5.14% | 5.20-5.60 | 5.25 | 5.35 |
| 603396 | 金辰股份 | 23.88 | +0.45 | 1.92% | 156 | 15724 | 3757 | 1.14% | 23.61-24.14 | 23.75 | 23.43 |
| 300757 | 罗博特科 | 164.75 | +3.07 | 1.90% | 435 | 48920 | 82076 | 3.30% | 164.28-171.00 | 169.00 | 161.68 |
| 300751 | 迈为股份 | 73.35 | +1.35 | 1.88% | 366 | 36270 | 26732 | 1.88% | 73.00-74.73 | 73.60 | 72.00 |
| 601615 | 明阳智能 | 9.90 | +0.17 | 1.75% | 5337 | 226563 | 22490 | 1.00% | 9.81-10.00 | 9.81 | 9.73 |
| 600620 | 天宸股份 | 4.73 | +0.08 | 1.72% | 456 | 47930 | 2285 | 0.70% | 4.70-4.84 | 4.71 | 4.65 |
| 688503 | 聚和材料 | 33.11 | +0.51 | 1.56% | 559 | 41616 | 13831 | 2.30% | 32.85-33.67 | 33.26 | 32.60 |
| 600481 | 双良节能 | 4.63 | +0.07 | 1.54% | 2555 | 215364 | 10003 | 1.15% | 4.60-4.69 | 4.65 | 4.56 |
| 300410 | 正业科技 | 4.90 | +0.07 | 1.45% | 1222 | 74375 | 3674 | 2.03% | 4.89-5.01 | 4.89 | 4.83 |
| 301131 | 聚赛龙 | 35.12 | +0.46 | 1.33% | 37 | 7369 | 2598 | 2.39% | 34.93-35.70 | 35.35 | 34.66 |
| 600151 | 航天机电 | 6.42 | +0.08 | 1.26% | 1259 | 112967 | 7247 | 0.79% | 6.35-6.49 | 6.45 | 6.34 |
| 300706 | 阿石创 | 20.74 | +0.25 | 1.22% | 438 | 36925 | 7688 | 3.26% | 20.60-21.09 | 20.99 | 20.49 |
| 688472 | 阿特斯 | 9.30 | +0.11 | 1.20% | 3533 | 157475 | 14688 | 1.14% | 9.23-9.41 | 9.32 | 9.19 |
| 603077 | 和邦生物 | 1.73 | +0.02 | 1.17% | 14501 | 458670 | 7925 | 0.52% | 1.72-1.74 | 1.72 | 1.71 |
| 300724 | 捷佳伟创 | 54.77 | +0.54 | 1.00% | 1 | 53328 | 29324 | 1.86% | 54.60-55.40 | 55.05 | 54.23 |
| 000821 | 京山轻机 | 11.18 | +0.11 | 0.99% | 1046 | 79585 | 8922 | 1.31% | 11.12-11.32 | 11.28 | 11.07 |
| 300118 | 东方日升 | 9.26 | +0.09 | 0.98% | 3 | 158522 | 14790 | 1.71% | 9.26-9.43 | 9.33 | 9.17 |
| 603051 | 鹿山新材 | 23.01 | +0.21 | 0.92% | 151 | 13237 | 3066 | 1.27% | 22.90-23.45 | 23.06 | 22.80 |
| 002506 | 协鑫集成 | 2.22 | +0.02 | 0.91% | 8219 | 636046 | 14187 | 1.09% | 2.21-2.25 | 2.23 | 2.20 |
| 002129 | TCL中环 | 7.88 | +0.07 | 0.90% | 5761 | 417647 | 33076 | 1.03% | 7.85-8.00 | 7.95 | 7.81 |
| 601012 | 隆基绿能 | 14.90 | +0.10 | 0.68% | 9167 | 661354 | 99145 | 0.87% | 14.90-15.15 | 14.94 | 14.80 |
| 600438 | 通威股份 | 17.40 | +0.09 | 0.52% | 4882 | 476632 | 83881 | 1.06% | 17.36-17.87 | 17.46 | 17.31 |
| 688429 | 时创能源 | 13.36 | +0.05 | 0.38% | 321 | 11083 | 1488 | 1.17% | 13.28-13.85 | 13.60 | 13.31 |
| 300842 | 帝科股份 | 39.00 | +0.14 | 0.36% | 553 | 50411 | 19866 | 4.03% | 38.70-40.00 | 39.87 | 38.86 |
| 002079 | 苏州固锝 | 9.23 | +0.02 | 0.22% | 1166 | 141318 | 13117 | 1.75% | 9.19-9.48 | 9.43 | 9.21 |
| 002459 | 晶澳科技 | 10.16 | +0.01 | 0.10% | 5904 | 551870 | 56542 | 1.67% | 10.14-10.35 | 10.32 | 10.15 |
| 688530 | 欧莱新材 | 16.39 | 0.00 | 0.00% | 122 | 13672 | 2267 | 4.27% | 16.38-16.85 | 16.69 | 16.39 |
| 300614 | 百川畅银 | 10.87 | 0.00 | 0.00% | 832 | 29855 | 3267 | 1.86% | 10.79-11.10 | 10.95 | 10.87 |
| 300956 | 英力股份 | 21.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 21.93 |
| 300117 | *ST嘉寓 | 0.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.43 |
| 300051 | 琏升科技 | 6.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 6.22 |
| 688359 | 三孚新科 | 46.52 | -0.08 | -0.17% | 59 | 13045 | 6145 | 1.35% | 46.19-48.00 | 47.30 | 46.60 |
