股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300628 | 亿联网络 | 42.20 | +0.57 | 1.37% | 51 | 18506 | 7798 | 0.26% | 41.24-42.40 | 41.24 | 41.63 |
| 688081 | 兴图新科 | 20.16 | +0.08 | 0.40% | 8 | 2051 | 408 | 0.20% | 19.57-20.23 | 19.90 | 20.08 |
| 300578 | 会畅通讯 | 19.03 | -0.08 | -0.42% | 1 | 4711 | 894 | 0.24% | 18.80-19.17 | 19.17 | 19.11 |
| 300074 | 华平股份 | 4.42 | -0.02 | -0.45% | 53 | 26670 | 1177 | 0.49% | 4.38-4.45 | 4.44 | 4.44 |
| 300051 | 琏升科技 | 6.15 | -0.03 | -0.49% | 188 | 7540 | 462 | 0.21% | 6.08-6.20 | 6.20 | 6.18 |
| 300634 | 彩讯股份 | 26.07 | -0.17 | -0.65% | 628 | 19703 | 5108 | 0.45% | 25.73-26.20 | 26.00 | 26.24 |
| 002301 | 齐心集团 | 7.14 | -0.05 | -0.70% | 19 | 16667 | 1193 | 0.23% | 7.11-7.24 | 7.24 | 7.19 |
| 001229 | 魅视科技 | 32.49 | -0.24 | -0.73% | 23 | 1721 | 560 | 0.59% | 32.30-33.12 | 33.12 | 32.73 |
| 002841 | 视源股份 | 38.76 | -0.29 | -0.74% | 1 | 3328 | 1292 | 0.07% | 38.60-39.06 | 38.98 | 39.05 |
| 002587 | 奥拓电子 | 5.81 | -0.05 | -0.85% | 856 | 21616 | 1257 | 0.42% | 5.78-5.88 | 5.88 | 5.86 |
| 002230 | 科大讯飞 | 47.40 | -0.41 | -0.86% | 172 | 34026 | 16162 | 0.16% | 47.33-47.63 | 47.57 | 47.81 |
| 002236 | 大华股份 | 16.91 | -0.15 | -0.88% | 240 | 93014 | 15767 | 0.44% | 16.88-17.03 | 16.96 | 17.06 |
| 603039 | 泛微网络 | 62.88 | -0.62 | -0.98% | 4 | 3091 | 1949 | 0.12% | 62.67-63.69 | 63.56 | 63.50 |
| 600850 | 电科数字 | 24.45 | -0.26 | -1.05% | 16 | 15008 | 3679 | 0.24% | 24.30-24.70 | 24.55 | 24.71 |
| 002279 | 久其软件 | 6.41 | -0.07 | -1.08% | 317 | 37155 | 2371 | 0.47% | 6.33-6.45 | 6.41 | 6.48 |
| 300079 | 数码视讯 | 5.39 | -0.06 | -1.10% | 946 | 55622 | 2990 | 0.43% | 5.35-5.42 | 5.40 | 5.45 |
| 603660 | 苏州科达 | 7.05 | -0.08 | -1.12% | 557 | 21163 | 1492 | 0.40% | 7.01-7.15 | 7.13 | 7.13 |
| 002467 | 二六三 | 5.63 | -0.07 | -1.23% | 275 | 64594 | 3642 | 0.47% | 5.59-5.70 | 5.70 | 5.70 |
| 688369 | 致远互联 | 33.26 | -0.44 | -1.31% | 42 | 7017 | 2307 | 0.61% | 32.32-33.89 | 33.30 | 33.70 |
| 300352 | 北信源 | 5.11 | -0.07 | -1.35% | 42 | 54959 | 2807 | 0.45% | 5.07-5.14 | 5.13 | 5.18 |
| 301318 | 维海德 | 29.82 | -0.43 | -1.42% | 3 | 2939 | 874 | 0.50% | 29.47-30.15 | 30.15 | 30.25 |
| 003007 | 直真科技 | 31.36 | -0.47 | -1.48% | 14 | 8120 | 2530 | 1.10% | 30.88-31.49 | 31.49 | 31.83 |
| 601360 | 三六零 | 10.34 | -0.17 | -1.62% | 2488 | 97841 | 10176 | 0.14% | 10.33-10.50 | 10.50 | 10.51 |
| 002153 | 石基信息 | 7.88 | -0.15 | -1.87% | 21 | 32177 | 2534 | 0.20% | 7.81-7.98 | 7.98 | 8.03 |
| 002123 | 梦网科技 | 14.45 | -0.28 | -1.90% | 743 | 55653 | 8060 | 0.81% | 14.37-14.65 | 14.50 | 14.73 |
| 002261 | 拓维信息 | 27.66 | -0.54 | -1.91% | 408 | 156494 | 43668 | 1.39% | 27.63-28.40 | 28.18 | 28.20 |
| 300162 | 雷曼光电 | 6.92 | -0.14 | -1.98% | 35 | 16606 | 1148 | 0.49% | 6.86-7.05 | 7.05 | 7.06 |
| 300605 | 恒锋信息 | 13.63 | -0.28 | -2.01% | 426 | 11582 | 1583 | 1.02% | 13.54-13.98 | 13.82 | 13.91 |
| 002474 | 榕基软件 | 6.56 | -0.14 | -2.09% | 200 | 57135 | 3759 | 1.08% | 6.53-6.68 | 6.64 | 6.70 |
| 688111 | 金山办公 | 297.21 | -6.59 | -2.17% | 26 | 19587 | 58158 | 0.42% | 293.05-301.86 | 294.00 | 303.80 |
| 603918 | 金桥信息 | 15.33 | -0.35 | -2.23% | 39 | 21840 | 3366 | 0.60% | 15.30-15.58 | 15.57 | 15.68 |
| 002995 | 天地在线 | 18.70 | -0.44 | -2.30% | 88 | 6340 | 1190 | 0.56% | 18.69-18.97 | 18.97 | 19.14 |
| 300287 | 飞利信 | 5.92 | -0.15 | -2.47% | 441 | 112312 | 6690 | 0.86% | 5.92-6.06 | 6.05 | 6.07 |
| 688307 | 中润光学 | 26.76 | -0.69 | -2.51% | 33 | 3324 | 892 | 0.57% | 26.58-27.37 | 27.37 | 27.45 |
| 300250 | 初灵信息 | 15.02 | -0.40 | -2.59% | 117 | 13588 | 2052 | 0.86% | 14.92-15.33 | 15.23 | 15.42 |
| 688365 | 光云科技 | 12.60 | -0.40 | -3.08% | 4 | 17368 | 2203 | 0.41% | 12.58-12.91 | 12.81 | 13.00 |
| 300081 | 恒信东方 | 6.88 | -0.30 | -4.18% | 1657 | 73454 | 5111 | 1.21% | 6.87-7.11 | 7.11 | 7.18 |
| 600588 | 用友网络 | 14.74 | -0.68 | -4.41% | 374 | 200965 | 29846 | 0.59% | 14.69-15.17 | 14.81 | 15.42 |
| 600804 | *ST鹏博 | 1.54 | -0.08 | -4.94% | 324 | 46099 | 710 | 0.33% | 1.54-1.54 | 1.54 | 1.62 |
