股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301318 | 维海德 | 30.60 | +3.56 | 13.17% | 1 | 99073 | 30407 | 16.93% | 28.88-32.45 | 28.90 | 27.04 |
| 300079 | 数码视讯 | 5.75 | +0.42 | 7.88% | 16 | 1670632 | 99942 | 13.04% | 5.29-6.39 | 5.32 | 5.33 |
| 603918 | 金桥信息 | 17.64 | +0.44 | 2.56% | 5308 | 555146 | 96409 | 15.16% | 16.81-17.95 | 17.00 | 17.20 |
| 003007 | 直真科技 | 28.74 | +0.52 | 1.84% | 553 | 22786 | 6484 | 3.08% | 28.00-28.83 | 28.42 | 28.22 |
| 300250 | 初灵信息 | 14.69 | +0.26 | 1.80% | 745 | 76319 | 11197 | 4.84% | 14.46-14.89 | 14.46 | 14.43 |
| 002236 | 大华股份 | 16.01 | +0.26 | 1.65% | 4903 | 563693 | 90397 | 2.67% | 15.84-16.24 | 15.84 | 15.75 |
| 002841 | 视源股份 | 33.41 | +0.51 | 1.55% | 808 | 37419 | 12483 | 0.78% | 33.11-33.65 | 33.12 | 32.90 |
| 300634 | 彩讯股份 | 24.11 | +0.35 | 1.47% | 1254 | 141632 | 34240 | 3.26% | 23.96-24.42 | 24.08 | 23.76 |
| 603660 | 苏州科达 | 6.62 | +0.09 | 1.38% | 1036 | 117276 | 7779 | 2.20% | 6.58-6.69 | 6.60 | 6.53 |
| 688081 | 兴图新科 | 18.40 | +0.24 | 1.32% | 133 | 6325 | 1163 | 0.61% | 18.21-18.59 | 18.27 | 18.16 |
| 300074 | 华平股份 | 4.18 | +0.05 | 1.21% | 2220 | 119764 | 5021 | 2.21% | 4.15-4.23 | 4.16 | 4.13 |
| 002467 | 二六三 | 5.27 | +0.06 | 1.15% | 7101 | 409272 | 21623 | 3.00% | 5.24-5.33 | 5.27 | 5.21 |
| 002587 | 奥拓电子 | 5.34 | +0.06 | 1.14% | 669 | 77987 | 4164 | 1.51% | 5.30-5.36 | 5.31 | 5.28 |
| 300162 | 雷曼光电 | 6.30 | +0.07 | 1.12% | 1857 | 60043 | 3778 | 1.76% | 6.25-6.33 | 6.27 | 6.23 |
| 300578 | 会畅通讯 | 17.61 | +0.18 | 1.03% | 333 | 33106 | 5837 | 1.71% | 17.47-17.78 | 17.70 | 17.43 |
| 001229 | 魅视科技 | 31.08 | +0.31 | 1.01% | 80 | 10323 | 3216 | 3.51% | 30.77-31.34 | 30.77 | 30.77 |
| 300287 | 飞利信 | 5.39 | +0.05 | 0.94% | 5 | 575927 | 31107 | 4.39% | 5.32-5.48 | 5.39 | 5.34 |
| 300605 | 恒锋信息 | 16.22 | +0.11 | 0.68% | 7 | 217611 | 34890 | 18.30% | 15.61-16.49 | 15.80 | 16.11 |
| 300081 | 恒信东方 | 6.03 | +0.04 | 0.67% | 1 | 148819 | 8988 | 2.46% | 5.99-6.12 | 6.02 | 5.99 |
| 002123 | 梦网科技 | 13.44 | +0.08 | 0.60% | 4198 | 319193 | 43028 | 4.65% | 13.40-13.62 | 13.41 | 13.36 |
| 600588 | 用友网络 | 13.83 | +0.08 | 0.58% | 4095 | 402795 | 56076 | 1.18% | 13.75-14.18 | 13.89 | 13.75 |
| 300352 | 北信源 | 4.68 | +0.02 | 0.43% | 2852 | 380978 | 17965 | 3.12% | 4.64-4.79 | 4.69 | 4.66 |
| 002261 | 拓维信息 | 28.81 | +0.07 | 0.24% | 13594 | 1171973 | 337872 | 10.28% | 28.37-29.29 | 29.00 | 28.74 |
| 002995 | 天地在线 | 17.26 | +0.04 | 0.23% | 205 | 25162 | 4359 | 2.24% | 17.16-17.53 | 17.26 | 17.22 |
| 002474 | 榕基软件 | 6.63 | +0.01 | 0.15% | 2858 | 406846 | 27250 | 7.67% | 6.52-6.88 | 6.56 | 6.62 |
| 600850 | 电科数字 | 24.41 | 0.00 | 0.00% | 1492 | 129605 | 31776 | 2.11% | 24.21-24.94 | 24.51 | 24.41 |
| 002153 | 石基信息 | 8.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 8.94 |
| 002230 | 科大讯飞 | 45.10 | -0.08 | -0.18% | 2325 | 254045 | 114810 | 1.16% | 44.81-45.80 | 45.53 | 45.18 |
| 601360 | 三六零 | 10.10 | -0.03 | -0.30% | 6263 | 559452 | 56726 | 0.80% | 10.07-10.25 | 10.18 | 10.13 |
| 688369 | 致远互联 | 28.66 | -0.14 | -0.49% | 665 | 37319 | 10807 | 3.24% | 28.39-29.75 | 28.90 | 28.80 |
| 688307 | 中润光学 | 29.06 | -0.15 | -0.51% | 138 | 17634 | 5127 | 3.03% | 28.81-29.46 | 29.02 | 29.21 |
| 300628 | 亿联网络 | 33.68 | -0.22 | -0.65% | 3 | 106191 | 35713 | 1.47% | 33.27-34.34 | 33.88 | 33.90 |
| 603039 | 泛微网络 | 64.80 | -0.45 | -0.69% | 550 | 47832 | 31293 | 1.84% | 64.20-66.98 | 65.99 | 65.25 |
| 002301 | 齐心集团 | 7.04 | -0.06 | -0.85% | 747 | 92373 | 6535 | 1.29% | 7.02-7.18 | 7.13 | 7.10 |
| 688365 | 光云科技 | 11.82 | -0.12 | -1.01% | 1304 | 94729 | 11355 | 2.22% | 11.78-12.26 | 12.05 | 11.94 |
| 688111 | 金山办公 | 300.54 | -3.15 | -1.04% | 466 | 34574 | 104729 | 0.75% | 300.05-308.80 | 305.88 | 303.69 |
| 300051 | 琏升科技 | 6.83 | -0.10 | -1.44% | 34 | 246655 | 16792 | 6.75% | 6.66-6.99 | 6.80 | 6.93 |
| 002279 | 久其软件 | 6.62 | -0.17 | -2.50% | 11240 | 792077 | 52915 | 10.03% | 6.57-6.84 | 6.72 | 6.79 |
| 600804 | *ST鹏博 | 0.76 | -0.04 | -5.00% | 156 | 77377 | 588 | 0.56% | 0.76-0.76 | 0.76 | 0.80 |
