股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 605358 | 立昂微 | 25.96 | +2.35 | 9.95% | 7750 | 447464 | 111923 | 6.66% | 23.73-25.97 | 24.56 | 23.61 |
| 688689 | 银河微电 | 23.34 | +1.30 | 5.90% | 353 | 41331 | 9626 | 3.21% | 21.84-23.99 | 21.96 | 22.04 |
| 001270 | 铖昌科技 | 32.76 | +1.71 | 5.51% | 1566 | 113298 | 36253 | 11.17% | 30.56-33.33 | 31.00 | 31.05 |
| 688200 | 华峰测控 | 155.10 | +7.07 | 4.78% | 192 | 26237 | 40111 | 1.94% | 146.20-156.89 | 147.44 | 148.03 |
| 300346 | 南大光电 | 38.60 | +1.13 | 3.02% | 19 | 392140 | 151765 | 7.17% | 36.72-40.40 | 37.40 | 37.47 |
| 300373 | 扬杰科技 | 46.81 | +1.31 | 2.88% | 1787 | 148649 | 69196 | 2.74% | 45.07-47.30 | 45.15 | 45.50 |
| 002993 | 奥海科技 | 33.14 | +0.72 | 2.22% | 346 | 45580 | 15122 | 1.92% | 32.80-33.70 | 33.50 | 32.42 |
| 600460 | 士兰微 | 24.83 | +0.49 | 2.01% | 3615 | 348953 | 86278 | 2.10% | 24.29-25.08 | 24.36 | 24.34 |
| 300708 | 聚灿光电 | 11.30 | +0.20 | 1.80% | 1507 | 229821 | 26043 | 4.57% | 11.00-11.70 | 11.05 | 11.10 |
| 002402 | 和而泰 | 19.44 | +0.31 | 1.62% | 6402 | 623122 | 121832 | 7.78% | 18.91-19.98 | 19.00 | 19.13 |
| 688230 | 芯导科技 | 43.35 | +0.58 | 1.36% | 21 | 6744 | 2909 | 2.29% | 42.64-43.50 | 42.79 | 42.77 |
| 002371 | 北方华创 | 461.85 | +5.47 | 1.20% | 447 | 42900 | 198728 | 0.80% | 452.18-471.60 | 453.50 | 456.38 |
| 300671 | 富满微 | 31.96 | +0.31 | 0.98% | 997 | 129777 | 41859 | 5.98% | 31.25-33.13 | 31.38 | 31.65 |
| 300376 | ST易事特 | 3.35 | +0.03 | 0.90% | 1104 | 139257 | 4677 | 0.60% | 3.31-3.43 | 3.33 | 3.32 |
| 603948 | 建业股份 | 17.59 | +0.14 | 0.80% | 62 | 8303 | 1455 | 0.51% | 17.37-17.66 | 17.37 | 17.45 |
| 688216 | 气派科技 | 18.00 | +0.13 | 0.73% | 56 | 10462 | 1876 | 0.98% | 17.67-18.12 | 17.78 | 17.87 |
| 301067 | 显盈科技 | 25.00 | +0.14 | 0.56% | 339 | 13849 | 3463 | 2.17% | 24.72-25.17 | 24.88 | 24.86 |
| 002977 | 天箭科技 | 25.85 | +0.13 | 0.51% | 110 | 13805 | 3565 | 2.07% | 25.48-26.07 | 25.51 | 25.72 |
| 300046 | 台基股份 | 30.69 | +0.14 | 0.46% | 18 | 117170 | 36088 | 4.95% | 30.25-31.19 | 30.27 | 30.55 |
| 600703 | 三安光电 | 12.17 | +0.05 | 0.41% | 2652 | 314194 | 38275 | 0.63% | 12.02-12.26 | 12.06 | 12.12 |
| 300656 | 民德电子 | 23.27 | +0.06 | 0.26% | 759 | 46708 | 10797 | 3.51% | 22.64-23.68 | 23.22 | 23.21 |
| 300787 | 海能实业 | 11.83 | +0.03 | 0.25% | 85 | 26509 | 3132 | 1.64% | 11.72-11.93 | 11.77 | 11.80 |
| 300102 | 乾照光电 | 10.47 | +0.02 | 0.19% | 2799 | 133377 | 13926 | 1.46% | 10.34-10.52 | 10.46 | 10.45 |
| 002023 | 海特高新 | 9.48 | +0.01 | 0.11% | 827 | 71470 | 6749 | 0.96% | 9.39-9.50 | 9.46 | 9.47 |
| 600745 | 闻泰科技 | 31.90 | 0.00 | 0.00% | 700 | 66396 | 21177 | 0.53% | 31.70-32.05 | 31.80 | 31.90 |
| 300623 | 捷捷微电 | 29.25 | -0.05 | -0.17% | 1752 | 111316 | 32591 | 1.56% | 29.01-29.55 | 29.10 | 29.30 |
| 300456 | 赛微电子 | 15.71 | -0.05 | -0.32% | 580 | 71957 | 11297 | 1.21% | 15.54-15.84 | 15.70 | 15.76 |
| 002782 | 可立克 | 11.78 | -0.04 | -0.34% | 796 | 69330 | 8146 | 1.41% | 11.66-11.86 | 11.83 | 11.82 |
| 002185 | 华天科技 | 9.92 | -0.04 | -0.40% | 2236 | 228450 | 22677 | 0.71% | 9.86-9.98 | 9.94 | 9.96 |
| 002902 | 铭普光磁 | 16.98 | -0.08 | -0.47% | 549 | 45168 | 7655 | 2.54% | 16.80-17.09 | 16.90 | 17.06 |
| 688396 | 华润微 | 47.04 | -0.22 | -0.47% | 507 | 27882 | 13112 | 0.21% | 46.66-47.43 | 47.07 | 47.26 |
| 300323 | 华灿光电 | 6.42 | -0.04 | -0.62% | 1100 | 116782 | 7502 | 1.33% | 6.38-6.48 | 6.41 | 6.46 |
| 002429 | 兆驰股份 | 4.43 | -0.04 | -0.89% | 2540 | 345306 | 15323 | 0.76% | 4.42-4.50 | 4.46 | 4.47 |
| 002660 | 茂硕电源 | 8.76 | -0.08 | -0.90% | 410 | 61533 | 5373 | 2.39% | 8.65-8.89 | 8.82 | 8.84 |
| 301348 | 蓝箭电子 | 23.09 | -0.29 | -1.24% | 570 | 42783 | 9909 | 3.21% | 22.91-23.40 | 23.37 | 23.38 |
| 603005 | 晶方科技 | 27.64 | -0.39 | -1.39% | 2159 | 206531 | 57304 | 3.17% | 27.50-28.00 | 27.99 | 28.03 |
| 300123 | 亚光科技 | 5.51 | -0.09 | -1.61% | 1266 | 194801 | 10772 | 1.95% | 5.49-5.59 | 5.58 | 5.60 |
| 002885 | 京泉华 | 12.76 | -0.22 | -1.69% | 729 | 75875 | 9727 | 3.26% | 12.72-13.00 | 12.89 | 12.98 |
| 002245 | 蔚蓝锂芯 | 12.67 | -0.25 | -1.93% | 3183 | 390495 | 49649 | 3.59% | 12.63-12.88 | 12.80 | 12.92 |
| 002449 | 国星光电 | 8.55 | -0.17 | -1.95% | 2163 | 281202 | 24210 | 4.55% | 8.52-8.82 | 8.62 | 8.72 |
| 000016 | 深康佳Ａ | 4.92 | -0.10 | -1.99% | 7892 | 598533 | 29788 | 3.75% | 4.92-5.06 | 4.98 | 5.02 |
| 002364 | 中恒电气 | 13.87 | -0.34 | -2.39% | 2312 | 258044 | 36277 | 4.62% | 13.84-14.30 | 14.25 | 14.21 |
| 688508 | 芯朋微 | 57.57 | -1.45 | -2.46% | 827 | 64372 | 37444 | 4.90% | 57.45-59.18 | 59.00 | 59.02 |
| 300464 | 星徽股份 | 5.11 | -0.18 | -3.40% | 8438 | 762343 | 40870 | 21.45% | 5.08-5.65 | 5.45 | 5.29 |
| 002255 | 海陆重工 | 8.50 | -0.31 | -3.52% | 17841 | 976337 | 83568 | 15.30% | 8.42-8.82 | 8.71 | 8.81 |
| 300870 | 欧陆通 | 102.00 | -4.36 | -4.10% | 553 | 36821 | 37783 | 3.46% | 101.44-105.54 | 105.54 | 106.36 |
| 300296 | 利亚德 | 6.06 | -0.29 | -4.57% | 1 | 1529829 | 93814 | 6.73% | 6.06-6.30 | 6.26 | 6.35 |
| 300866 | 安克创新 | 80.08 | -4.06 | -4.83% | 797 | 62042 | 50367 | 2.09% | 80.05-84.23 | 84.15 | 84.14 |
