股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300338 | *ST开元 | 4.21 | +0.18 | 4.47% | 291 | 54436 | 2290 | 1.58% | 4.06-4.26 | 4.06 | 4.03 |
| 600905 | 三峡能源 | 4.26 | +0.03 | 0.71% | 732 | 118549 | 5030 | 0.04% | 4.22-4.26 | 4.23 | 4.23 |
| 603200 | 上海洗霸 | 34.26 | +0.20 | 0.59% | 54 | 6871 | 2322 | 0.39% | 33.21-34.28 | 33.50 | 34.06 |
| 300014 | 亿纬锂能 | 48.02 | +0.04 | 0.08% | 131 | 8327 | 3995 | 0.04% | 47.70-48.17 | 47.81 | 47.98 |
| 688005 | 容百科技 | 23.37 | -0.03 | -0.13% | 16 | 3211 | 747 | 0.07% | 23.19-23.41 | 23.27 | 23.40 |
| 603177 | 德创环保 | 7.88 | -0.02 | -0.25% | 113 | 7326 | 577 | 0.36% | 7.79-7.98 | 7.88 | 7.90 |
| 600348 | 华阳股份 | 6.88 | -0.03 | -0.43% | 28 | 39883 | 2727 | 0.11% | 6.81-6.88 | 6.85 | 6.91 |
| 002340 | 格林美 | 6.60 | -0.03 | -0.45% | 2190 | 43739 | 2887 | 0.09% | 6.57-6.63 | 6.60 | 6.63 |
| 300750 | 宁德时代 | 255.57 | -1.23 | -0.48% | 86 | 19153 | 48899 | 0.05% | 254.51-256.70 | 256.06 | 256.80 |
| 300207 | 欣旺达 | 22.18 | -0.12 | -0.54% | 42 | 10144 | 2244 | 0.06% | 22.05-22.21 | 22.20 | 22.30 |
| 002709 | 天赐材料 | 18.88 | -0.12 | -0.63% | 467 | 12223 | 2303 | 0.09% | 18.78-18.96 | 18.88 | 19.00 |
| 600216 | 浙江医药 | 13.52 | -0.10 | -0.73% | 236 | 20367 | 2756 | 0.21% | 13.49-13.60 | 13.60 | 13.62 |
| 688063 | 派能科技 | 41.26 | -0.32 | -0.77% | 29 | 3135 | 1290 | 0.13% | 40.99-41.47 | 41.29 | 41.58 |
| 688275 | 万润新能 | 41.47 | -0.34 | -0.81% | 3 | 529 | 220 | 0.06% | 41.30-42.05 | 42.05 | 41.81 |
| 300438 | 鹏辉能源 | 26.81 | -0.22 | -0.81% | 112 | 5061 | 1353 | 0.13% | 26.60-26.95 | 26.80 | 27.03 |
| 300919 | 中伟股份 | 35.89 | -0.30 | -0.83% | 21 | 3578 | 1282 | 0.04% | 35.70-35.98 | 35.98 | 36.19 |
| 002407 | 多氟多 | 11.88 | -0.10 | -0.83% | 119 | 10038 | 1193 | 0.09% | 11.82-11.98 | 11.98 | 11.98 |
| 002170 | 芭田股份 | 10.22 | -0.09 | -0.87% | 233 | 24379 | 2488 | 0.34% | 10.14-10.39 | 10.15 | 10.31 |
| 301238 | 瑞泰新材 | 18.28 | -0.17 | -0.92% | 29 | 4478 | 817 | 0.21% | 18.12-18.38 | 18.38 | 18.45 |
| 002326 | 永太科技 | 10.32 | -0.10 | -0.96% | 240 | 11283 | 1167 | 0.14% | 10.28-10.42 | 10.42 | 10.42 |
| 300068 | 南都电源 | 16.73 | -0.21 | -1.24% | 196 | 38986 | 6494 | 0.47% | 16.55-16.84 | 16.67 | 16.94 |
| 688184 | 帕瓦股份 | 12.43 | -0.16 | -1.27% | 1 | 1018 | 127 | 0.10% | 12.41-12.60 | 12.60 | 12.59 |
| 002125 | 湘潭电化 | 10.60 | -0.14 | -1.30% | 83 | 10310 | 1095 | 0.16% | 10.55-10.72 | 10.71 | 10.74 |
| 002245 | 蔚蓝锂芯 | 13.86 | -0.19 | -1.35% | 575 | 48544 | 6728 | 0.45% | 13.75-13.99 | 13.91 | 14.05 |
| 000066 | 中国长城 | 13.92 | -0.19 | -1.35% | 667 | 34254 | 4781 | 0.11% | 13.86-14.05 | 14.01 | 14.11 |
| 300073 | 当升科技 | 42.01 | -0.59 | -1.38% | 404 | 7736 | 3252 | 0.15% | 41.85-42.30 | 42.25 | 42.60 |
| 300428 | 立中集团 | 18.27 | -0.27 | -1.46% | 79 | 6600 | 1207 | 0.12% | 18.15-18.44 | 18.38 | 18.54 |
| 603810 | 丰山集团 | 11.89 | -0.18 | -1.49% | 306 | 2430 | 291 | 0.15% | 11.85-12.16 | 12.07 | 12.07 |
| 003027 | 同兴科技 | 15.03 | -0.23 | -1.51% | 67 | 2870 | 433 | 0.27% | 15.02-15.19 | 15.05 | 15.26 |
| 300903 | 科翔股份 | 7.70 | -0.12 | -1.53% | 334 | 12486 | 965 | 0.38% | 7.69-7.79 | 7.74 | 7.82 |
| 002866 | 传艺科技 | 15.92 | -0.25 | -1.55% | 120 | 5648 | 901 | 0.31% | 15.86-16.12 | 16.12 | 16.17 |
| 300890 | 翔丰华 | 29.14 | -0.48 | -1.62% | 40 | 3238 | 944 | 0.30% | 28.96-29.51 | 29.35 | 29.62 |
| 688567 | 孚能科技 | 13.94 | -0.24 | -1.69% | 21 | 9488 | 1326 | 0.08% | 13.84-14.09 | 14.04 | 14.18 |
| 002915 | 中欣氟材 | 12.85 | -0.23 | -1.76% | 306 | 7872 | 1008 | 0.27% | 12.69-12.96 | 12.96 | 13.08 |
| 002759 | 天际股份 | 7.83 | -0.14 | -1.76% | 587 | 7477 | 585 | 0.15% | 7.77-7.93 | 7.93 | 7.97 |
| 300586 | 美联新材 | 8.73 | -0.16 | -1.80% | 10 | 13284 | 1161 | 0.25% | 8.69-8.81 | 8.75 | 8.89 |
| 603895 | 天永智能 | 24.77 | -0.48 | -1.90% | 2 | 716 | 178 | 0.07% | 24.66-25.10 | 25.06 | 25.25 |
| 002769 | 普路通 | 6.98 | -0.14 | -1.97% | 98 | 6235 | 437 | 0.19% | 6.96-7.09 | 7.03 | 7.12 |
| 002733 | 雄韬股份 | 16.24 | -0.34 | -2.05% | 566 | 14237 | 2322 | 0.39% | 16.17-16.50 | 16.41 | 16.58 |
| 300530 | 领湃科技 | 22.50 | -0.48 | -2.09% | 58 | 3364 | 757 | 0.21% | 22.35-22.97 | 22.49 | 22.98 |
| 002455 | 百川股份 | 8.08 | -0.18 | -2.18% | 255 | 34961 | 2843 | 0.69% | 8.05-8.26 | 8.25 | 8.26 |
| 688097 | 博众精工 | 29.47 | -0.69 | -2.29% | 11 | 5119 | 1513 | 0.12% | 29.20-30.17 | 30.16 | 30.16 |
| 688707 | 振华新材 | 12.23 | -0.29 | -2.32% | 33 | 6473 | 796 | 0.13% | 12.16-12.45 | 12.41 | 12.52 |
| 600152 | 维科技术 | 5.89 | -0.14 | -2.32% | 416 | 13983 | 830 | 0.26% | 5.86-6.07 | 6.07 | 6.03 |
| 002591 | 恒大高新 | 4.92 | -0.12 | -2.38% | 389 | 11788 | 584 | 0.53% | 4.90-5.03 | 5.00 | 5.04 |
| 002580 | 圣阳股份 | 12.78 | -0.32 | -2.44% | 278 | 28534 | 3674 | 0.63% | 12.75-13.03 | 13.01 | 13.10 |
| 002139 | 拓邦股份 | 15.12 | -0.41 | -2.64% | 182 | 45585 | 6953 | 0.43% | 15.05-15.44 | 15.43 | 15.53 |
| 002324 | 普利特 | 9.67 | -0.27 | -2.72% | 199 | 30324 | 2944 | 0.39% | 9.62-9.79 | 9.76 | 9.94 |
| 300409 | 道氏技术 | 15.58 | -0.46 | -2.87% | 456 | 52788 | 8254 | 0.89% | 15.50-15.86 | 15.73 | 16.04 |
| 002598 | 山东章鼓 | 10.36 | -0.32 | -3.00% | 118 | 13212 | 1379 | 0.47% | 10.30-10.58 | 10.51 | 10.68 |
| 300758 | 七彩化学 | 13.52 | -0.45 | -3.22% | 292 | 36490 | 4967 | 1.03% | 13.44-13.90 | 13.66 | 13.97 |
| 300545 | 联得装备 | 34.95 | -1.84 | -5.00% | 113 | 25395 | 8972 | 2.22% | 34.00-36.32 | 36.06 | 36.79 |
