股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600895 | 张江高科 | 25.70 | +0.76 | 3.05% | 4749 | 344289 | 87922 | 2.22% | 24.65-25.95 | 24.90 | 24.94 |
| 600827 | 百联股份 | 9.39 | +0.07 | 0.75% | 2110 | 144867 | 13629 | 0.90% | 9.31-9.48 | 9.36 | 9.32 |
| 001979 | 招商蛇口 | 9.48 | +0.05 | 0.53% | 6269 | 451565 | 42649 | 0.54% | 9.34-9.52 | 9.41 | 9.43 |
| 002352 | 顺丰控股 | 42.33 | +0.15 | 0.36% | 1078 | 90381 | 38229 | 0.19% | 42.02-42.46 | 42.08 | 42.18 |
| 600998 | 九州通 | 5.07 | +0.01 | 0.20% | 1088 | 217139 | 10961 | 0.43% | 5.00-5.09 | 5.06 | 5.06 |
| 600864 | 哈投股份 | 6.20 | 0.00 | 0.00% | 1454 | 195921 | 12159 | 0.94% | 6.14-6.26 | 6.18 | 6.20 |
| 600133 | 东湖高新 | 9.90 | 0.00 | 0.00% | 1342 | 136146 | 13372 | 1.28% | 9.69-9.93 | 9.87 | 9.90 |
| 000002 | 万 科Ａ | 7.17 | -0.03 | -0.42% | 9304 | 562048 | 40266 | 0.58% | 7.11-7.22 | 7.19 | 7.20 |
| 600048 | 保利发展 | 8.47 | -0.04 | -0.47% | 7010 | 569255 | 48275 | 0.48% | 8.43-8.53 | 8.50 | 8.51 |
| 601186 | 中国铁建 | 8.22 | -0.05 | -0.60% | 2582 | 307275 | 25316 | 0.27% | 8.21-8.27 | 8.26 | 8.27 |
| 600008 | 首创环保 | 3.13 | -0.02 | -0.63% | 8896 | 632844 | 19851 | 0.86% | 3.12-3.16 | 3.15 | 3.15 |
| 300383 | 光环新网 | 16.58 | -0.11 | -0.66% | 13 | 515800 | 86098 | 2.88% | 16.47-16.93 | 16.73 | 16.69 |
| 600035 | 楚天高速 | 4.37 | -0.03 | -0.68% | 620 | 97277 | 4260 | 0.60% | 4.36-4.42 | 4.40 | 4.40 |
| 600743 | 华远地产 | 1.80 | -0.02 | -1.10% | 661 | 165751 | 2986 | 0.71% | 1.78-1.83 | 1.82 | 1.82 |
| 000900 | 现代投资 | 4.23 | -0.05 | -1.17% | 689 | 104051 | 4420 | 0.69% | 4.22-4.29 | 4.27 | 4.28 |
| 002285 | 世联行 | 2.37 | -0.03 | -1.25% | 2253 | 186904 | 4436 | 0.95% | 2.34-2.40 | 2.38 | 2.40 |
| 002314 | 南山控股 | 2.31 | -0.03 | -1.28% | 2758 | 205608 | 4748 | 1.54% | 2.28-2.34 | 2.33 | 2.34 |
| 000875 | 吉电股份 | 5.30 | -0.08 | -1.49% | 3422 | 465732 | 24794 | 1.67% | 5.28-5.43 | 5.38 | 5.38 |
| 000605 | 渤海股份 | 7.51 | -0.14 | -1.83% | 825 | 66887 | 5045 | 2.01% | 7.47-7.63 | 7.59 | 7.65 |
| 600658 | 电子城 | 4.17 | -0.08 | -1.88% | 2321 | 61777 | 2586 | 0.55% | 4.15-4.25 | 4.25 | 4.25 |
| 002305 | 南国置业 | 1.44 | -0.04 | -2.70% | 4921 | 456403 | 6573 | 2.63% | 1.43-1.46 | 1.46 | 1.48 |
| 002251 | ST步步高 | 4.18 | -0.12 | -2.79% | 8406 | 438393 | 18586 | 2.90% | 4.14-4.35 | 4.31 | 4.30 |
| 002059 | 云南旅游 | 5.72 | -0.17 | -2.89% | 1681 | 294737 | 17080 | 2.91% | 5.71-5.94 | 5.87 | 5.89 |
| 000909 | ST数源 | 5.60 | -0.18 | -3.11% | 678 | 34288 | 1934 | 0.78% | 5.58-5.76 | 5.72 | 5.78 |
| 600622 | 光大嘉宝 | 3.02 | -0.10 | -3.21% | 7732 | 446774 | 13575 | 2.98% | 3.00-3.10 | 3.08 | 3.12 |
