股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002566 | 益盛药业 | 7.32 | +0.67 | 10.08% | 581 | 168079 | 12007 | 7.25% | 6.64-7.32 | 6.70 | 6.65 |
| 002762 | 金发拉比 | 5.76 | +0.52 | 9.92% | 915 | 172321 | 9608 | 8.15% | 5.26-5.76 | 5.26 | 5.24 |
| 300740 | 水羊股份 | 11.79 | +0.89 | 8.17% | 1027 | 191969 | 22569 | 5.37% | 11.10-12.47 | 11.27 | 10.90 |
| 002612 | 朗姿股份 | 15.77 | +0.82 | 5.48% | 1857 | 164243 | 25552 | 6.45% | 15.11-16.05 | 15.14 | 14.95 |
| 002172 | 澳洋健康 | 3.21 | +0.12 | 3.88% | 1470 | 279740 | 9019 | 3.66% | 3.13-3.34 | 3.15 | 3.09 |
| 603139 | 康惠制药 | 17.25 | +0.64 | 3.85% | 334 | 36875 | 6401 | 3.69% | 16.90-17.80 | 17.00 | 16.61 |
| 000989 | ST九芝 | 7.95 | +0.25 | 3.25% | 1796 | 153575 | 12143 | 2.21% | 7.71-8.08 | 7.77 | 7.70 |
| 002728 | 特一药业 | 7.48 | +0.13 | 1.77% | 1001 | 108892 | 8135 | 2.91% | 7.35-7.53 | 7.45 | 7.35 |
| 600557 | 康缘药业 | 12.88 | +0.21 | 1.66% | 621 | 86509 | 11152 | 1.53% | 12.77-13.00 | 12.80 | 12.67 |
| 002332 | 仙琚制药 | 9.22 | +0.10 | 1.10% | 4516 | 222796 | 20625 | 2.26% | 9.15-9.36 | 9.23 | 9.12 |
| 300158 | 振东制药 | 3.88 | +0.04 | 1.04% | 2376 | 283411 | 11042 | 2.83% | 3.85-3.95 | 3.88 | 3.84 |
| 002004 | 华邦健康 | 3.92 | +0.03 | 0.77% | 2384 | 262342 | 10294 | 1.39% | 3.88-3.95 | 3.93 | 3.89 |
| 000516 | 国际医学 | 5.23 | +0.04 | 0.77% | 3596 | 298958 | 15750 | 1.34% | 5.22-5.32 | 5.26 | 5.19 |
| 600572 | 康恩贝 | 4.38 | +0.01 | 0.23% | 1603 | 304946 | 13409 | 1.18% | 4.36-4.43 | 4.40 | 4.37 |
| 000615 | ST美谷 | 3.31 | -0.12 | -3.50% | 2341 | 309205 | 10397 | 4.06% | 3.26-3.47 | 3.39 | 3.43 |
