股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002137 | 实益达 | 7.58 | +0.69 | 10.01% | 7 | 71944 | 5450 | 1.81% | 7.44-7.58 | 7.45 | 6.89 |
| 300582 | 英飞特 | 11.74 | +0.54 | 4.82% | 1 | 71161 | 8467 | 3.21% | 11.71-12.27 | 11.94 | 11.20 |
| 301002 | 崧盛股份 | 15.30 | +0.55 | 3.73% | 8 | 11159 | 1702 | 1.53% | 14.92-15.50 | 14.92 | 14.75 |
| 300543 | 朗科智能 | 9.97 | +0.23 | 2.36% | 17 | 99805 | 10069 | 4.01% | 9.96-10.21 | 10.03 | 9.74 |
| 002449 | 国星光电 | 8.44 | +0.18 | 2.18% | 6 | 152937 | 13008 | 2.48% | 8.42-8.60 | 8.45 | 8.26 |
| 300162 | 雷曼光电 | 6.21 | +0.13 | 2.14% | 1 | 78553 | 4930 | 2.31% | 6.20-6.36 | 6.21 | 6.08 |
| 000541 | 佛山照明 | 6.29 | +0.13 | 2.11% | 110 | 420380 | 26575 | 3.55% | 6.25-6.38 | 6.25 | 6.16 |
| 001326 | 联域股份 | 29.29 | +0.55 | 1.91% | 1 | 6302 | 1844 | 3.04% | 28.83-29.51 | 28.83 | 28.74 |
| 002983 | 芯瑞达 | 16.16 | +0.26 | 1.64% | 9 | 13117 | 2134 | 1.02% | 16.15-16.39 | 16.22 | 15.90 |
| 002654 | 万润科技 | 11.90 | +0.18 | 1.54% | 124 | 252430 | 30252 | 2.99% | 11.81-12.28 | 12.01 | 11.72 |
| 300306 | 远方信息 | 11.19 | +0.16 | 1.45% | 49 | 36115 | 4075 | 2.29% | 11.19-11.39 | 11.26 | 11.03 |
| 300241 | 瑞丰光电 | 4.71 | +0.06 | 1.29% | 8 | 117809 | 5623 | 2.06% | 4.71-4.85 | 4.80 | 4.65 |
| 605365 | 立达信 | 13.22 | +0.16 | 1.23% | 4 | 18678 | 2476 | 0.37% | 13.14-13.35 | 13.32 | 13.06 |
| 300303 | 聚飞光电 | 5.80 | +0.07 | 1.22% | 1 | 268906 | 15790 | 2.04% | 5.79-5.96 | 5.86 | 5.73 |
| 300219 | 鸿利智汇 | 6.03 | +0.07 | 1.17% | 22 | 98524 | 6025 | 1.39% | 6.03-6.20 | 6.05 | 5.96 |
| 600703 | 三安光电 | 11.82 | +0.04 | 0.34% | 72 | 358453 | 42518 | 0.72% | 11.76-12.02 | 12.01 | 11.78 |
| 002745 | 木林森 | 7.93 | -0.02 | -0.25% | 3 | 181451 | 14575 | 1.70% | 7.92-8.14 | 8.08 | 7.95 |
| 603303 | 得邦照明 | 11.50 | -0.04 | -0.35% | 6 | 12953 | 1499 | 0.27% | 11.50-11.70 | 11.70 | 11.54 |
