股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600841 | 动力新科 | 5.27 | -0.01 | -0.19% | 95 | 136241 | 7165 | 1.31% | 5.17-5.47 | 5.29 | 5.28 |
| 605259 | 绿田机械 | 16.08 | -0.05 | -0.31% | 1 | 11033 | 1787 | 0.64% | 16.01-16.38 | 16.25 | 16.13 |
| 002576 | 通达动力 | 14.17 | -0.15 | -1.05% | 6 | 44252 | 6362 | 2.73% | 14.10-14.54 | 14.24 | 14.32 |
| 301533 | 威马农机 | 32.51 | -0.39 | -1.19% | 14 | 24631 | 8093 | 8.66% | 32.35-33.42 | 32.90 | 32.90 |
| 301273 | 瑞晨环保 | 21.92 | -0.33 | -1.48% | 4 | 3944 | 874 | 1.14% | 21.78-22.52 | 22.25 | 22.25 |
| 600218 | 全柴动力 | 8.08 | -0.13 | -1.58% | 1 | 48276 | 3934 | 1.11% | 8.06-8.22 | 8.21 | 8.21 |
| 301361 | 众智科技 | 29.17 | -0.58 | -1.95% | 14 | 9618 | 2840 | 3.31% | 29.14-29.98 | 29.76 | 29.75 |
| 605100 | 华丰股份 | 20.90 | -0.43 | -2.02% | 2 | 63326 | 13455 | 3.73% | 20.88-21.75 | 21.71 | 21.33 |
| 603766 | 隆鑫通用 | 12.62 | -0.26 | -2.02% | 9 | 147128 | 18785 | 0.72% | 12.60-13.03 | 12.82 | 12.88 |
| 000570 | 苏常柴Ａ | 5.14 | -0.11 | -2.10% | 50 | 64464 | 3341 | 1.16% | 5.14-5.25 | 5.25 | 5.25 |
| 603109 | 神驰机电 | 19.39 | -0.42 | -2.12% | 63 | 32737 | 6457 | 1.57% | 19.39-19.95 | 19.71 | 19.81 |
| 000816 | 智慧农业 | 3.07 | -0.07 | -2.23% | 16 | 267543 | 8282 | 1.86% | 3.06-3.15 | 3.14 | 3.14 |
| 002760 | 凤形股份 | 17.90 | -0.61 | -3.30% | 23 | 17455 | 3177 | 1.62% | 17.87-18.52 | 18.49 | 18.51 |
| 300091 | 金通灵 | 2.29 | -0.08 | -3.38% | 7 | 251531 | 5803 | 1.78% | 2.28-2.36 | 2.35 | 2.37 |
| 002779 | 中坚科技 | 94.76 | -3.64 | -3.70% | 15 | 39486 | 38019 | 3.33% | 94.70-98.00 | 97.00 | 98.40 |
| 000880 | 潍柴重机 | 32.33 | -1.35 | -4.01% | 33 | 132790 | 43607 | 8.19% | 32.30-33.80 | 33.31 | 33.68 |
| 001696 | 宗申动力 | 20.75 | -0.87 | -4.02% | 363 | 447328 | 93952 | 5.02% | 20.65-21.36 | 21.30 | 21.62 |
| 301032 | 新柴股份 | 13.01 | -0.61 | -4.48% | 59 | 65701 | 8743 | 4.11% | 12.98-13.60 | 13.52 | 13.62 |
| 000903 | 云内动力 | 3.18 | -0.15 | -4.50% | 42 | 460555 | 14895 | 2.40% | 3.17-3.33 | 3.30 | 3.33 |
| 600590 | 泰豪科技 | 8.24 | -0.41 | -4.74% | 29 | 242384 | 20310 | 2.87% | 8.23-8.54 | 8.50 | 8.65 |
| 300153 | 科泰电源 | 27.57 | -1.71 | -5.84% | 80 | 239108 | 67650 | 7.51% | 27.55-29.18 | 28.98 | 29.28 |
