股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603389 | 亚振家居 | 5.77 | +0.49 | 9.28% | 2030 | 237583 | 13469 | 9.04% | 5.32-5.81 | 5.32 | 5.28 |
| 300945 | 曼卡龙 | 12.16 | +0.64 | 5.56% | 2270 | 146504 | 17752 | 6.15% | 11.68-12.36 | 11.77 | 11.52 |
| 301021 | 英诺激光 | 27.06 | +0.86 | 3.28% | 1 | 57232 | 15669 | 3.76% | 26.82-27.88 | 26.82 | 26.20 |
| 300179 | 四方达 | 8.38 | +0.26 | 3.20% | 4056 | 231274 | 19561 | 6.16% | 8.26-8.62 | 8.38 | 8.12 |
| 839725 | 惠丰钻石 | 29.24 | +0.89 | 3.14% | 593 | 38104 | 11367 | 9.06% | 28.80-30.51 | 28.95 | 28.35 |
| 002046 | 国机精工 | 13.93 | +0.42 | 3.11% | 2011 | 253202 | 35598 | 4.81% | 13.87-14.35 | 13.88 | 13.51 |
| 002345 | 潮宏基 | 8.35 | +0.19 | 2.33% | 2499 | 225038 | 18769 | 2.60% | 8.21-8.54 | 8.29 | 8.16 |
| 605580 | 恒盛能源 | 9.92 | +0.21 | 2.16% | 422 | 34179 | 3420 | 1.22% | 9.75-10.13 | 9.88 | 9.71 |
| 301071 | 力量钻石 | 28.88 | +0.60 | 2.12% | 826 | 51758 | 15094 | 1.99% | 28.82-29.60 | 29.00 | 28.28 |
| 688028 | 沃尔德 | 21.07 | +0.42 | 2.03% | 549 | 76641 | 16503 | 5.35% | 21.00-22.15 | 21.28 | 20.65 |
| 300316 | 晶盛机电 | 28.75 | +0.46 | 1.63% | 1166 | 117759 | 34204 | 0.96% | 28.67-29.50 | 29.00 | 28.29 |
| 600655 | 豫园股份 | 5.58 | +0.07 | 1.27% | 1969 | 183403 | 10182 | 0.47% | 5.47-5.66 | 5.55 | 5.51 |
| 000519 | 中兵红箭 | 17.31 | +0.16 | 0.93% | 9392 | 898208 | 157246 | 6.45% | 16.91-17.82 | 17.20 | 17.15 |
| 600172 | 黄河旋风 | 3.68 | +0.02 | 0.55% | 4989 | 458633 | 17110 | 3.59% | 3.68-3.78 | 3.70 | 3.66 |
