股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688622 | 禾信仪器 | 93.76 | +3.90 | 4.34% | 117 | 16672 | 15721 | 2.38% | 91.07-96.83 | 91.07 | 89.86 |
| 002658 | 雪迪龙 | 6.85 | +0.24 | 3.63% | 854 | 117028 | 7987 | 3.26% | 6.67-6.90 | 6.69 | 6.61 |
| 300862 | 蓝盾光电 | 23.34 | +0.66 | 2.91% | 83 | 27345 | 6398 | 1.81% | 23.00-23.88 | 23.19 | 22.68 |
| 300165 | ST天瑞 | 3.07 | +0.04 | 1.32% | 670 | 71590 | 2202 | 1.70% | 3.06-3.11 | 3.07 | 3.03 |
| 000725 | 京东方Ａ | 3.80 | +0.04 | 1.06% | 67603 | 6888630 | 264514 | 1.87% | 3.80-3.89 | 3.86 | 3.76 |
| 002322 | 理工能科 | 12.49 | +0.13 | 1.05% | 260 | 42890 | 5359 | 1.18% | 12.42-12.57 | 12.48 | 12.36 |
| 688600 | 皖仪科技 | 20.10 | +0.20 | 1.01% | 455 | 71122 | 14546 | 5.28% | 19.90-21.59 | 20.13 | 19.90 |
| 300875 | 捷强装备 | 26.63 | +0.19 | 0.72% | 320 | 28208 | 7524 | 3.29% | 26.44-26.89 | 26.44 | 26.44 |
| 002332 | 仙琚制药 | 9.33 | +0.06 | 0.65% | 2055 | 175129 | 16339 | 1.78% | 9.27-9.39 | 9.32 | 9.27 |
| 300137 | ST先河 | 5.82 | -0.02 | -0.34% | 178 | 58910 | 3454 | 1.12% | 5.70-6.02 | 5.85 | 5.84 |
| 300203 | 聚光科技 | 23.85 | -0.14 | -0.58% | 2 | 717297 | 173694 | 16.00% | 23.25-25.82 | 24.68 | 23.99 |
