股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301117 | 佳缘科技 | 32.72 | +4.23 | 14.85% | 488 | 67815 | 21140 | 11.95% | 28.30-32.98 | 28.30 | 28.49 |
| 688579 | 山大地纬 | 9.53 | +0.43 | 4.73% | 12 | 94637 | 9153 | 2.37% | 9.44-10.08 | 9.87 | 9.10 |
| 603716 | 塞力医疗 | 9.90 | +0.31 | 3.23% | 5 | 136472 | 13625 | 7.14% | 9.50-10.35 | 9.59 | 9.59 |
| 002777 | 久远银海 | 16.88 | +0.32 | 1.93% | 15 | 57164 | 9562 | 1.41% | 16.30-16.97 | 16.46 | 16.56 |
| 688246 | 嘉和美康 | 30.23 | +0.57 | 1.92% | 4 | 14290 | 4347 | 1.42% | 29.21-30.98 | 29.44 | 29.66 |
| 300451 | 创业慧康 | 5.63 | +0.08 | 1.44% | 45 | 494093 | 28046 | 3.24% | 5.47-5.78 | 5.47 | 5.55 |
| 300290 | 荣科科技 | 16.60 | +0.22 | 1.34% | 16 | 93938 | 15517 | 1.47% | 16.08-16.65 | 16.38 | 16.38 |
| 300078 | 思创医惠 | 3.17 | +0.04 | 1.28% | 50 | 285163 | 9030 | 2.56% | 3.05-3.20 | 3.09 | 3.13 |
| 002368 | 太极股份 | 25.00 | +0.31 | 1.26% | 3 | 98114 | 24439 | 1.58% | 24.42-25.30 | 24.50 | 24.69 |
| 000503 | 国新健康 | 10.46 | +0.08 | 0.77% | 2 | 127308 | 13342 | 1.33% | 10.21-10.62 | 10.29 | 10.38 |
| 300168 | 万达信息 | 7.29 | +0.05 | 0.69% | 3 | 100819 | 7301 | 0.70% | 7.14-7.33 | 7.15 | 7.24 |
| 300244 | 迪安诊断 | 14.09 | +0.08 | 0.57% | 45 | 106011 | 15036 | 2.11% | 13.90-14.45 | 14.00 | 14.01 |
| 300253 | 卫宁健康 | 9.53 | +0.05 | 0.53% | 136 | 363830 | 34868 | 1.90% | 9.32-9.76 | 9.37 | 9.48 |
| 300730 | 科创信息 | 11.58 | +0.04 | 0.35% | 18 | 30215 | 3491 | 1.54% | 11.34-11.65 | 11.44 | 11.54 |
| 002065 | 东华软件 | 9.28 | +0.03 | 0.32% | 257 | 542978 | 50204 | 1.87% | 9.11-9.33 | 9.11 | 9.25 |
| 600718 | 东软集团 | 10.21 | +0.03 | 0.29% | 19 | 134429 | 13682 | 1.12% | 10.04-10.28 | 10.09 | 10.18 |
| 300074 | 华平股份 | 4.05 | +0.01 | 0.25% | 7 | 91599 | 3705 | 1.69% | 3.95-4.08 | 3.99 | 4.04 |
| 300579 | 数字认证 | 27.09 | -0.02 | -0.07% | 25 | 23933 | 6465 | 0.91% | 26.66-27.23 | 26.72 | 27.11 |
| 300096 | ST易联众 | 4.01 | -0.03 | -0.74% | 1 | 45868 | 1843 | 1.07% | 3.98-4.06 | 4.00 | 4.04 |
