股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688589 | 力合微 | 30.33 | +2.60 | 9.38% | 1315 | 134808 | 40916 | 11.12% | 27.99-32.05 | 28.00 | 27.73 |
| 300423 | 昇辉科技 | 8.30 | +0.24 | 2.98% | 50 | 173675 | 14178 | 5.22% | 7.88-8.33 | 8.02 | 8.06 |
| 300232 | 洲明科技 | 7.47 | +0.08 | 1.08% | 8710 | 277317 | 20598 | 3.13% | 7.21-7.62 | 7.37 | 7.39 |
| 300650 | 太龙股份 | 13.31 | +0.14 | 1.06% | 1068 | 95806 | 12624 | 6.10% | 12.75-13.50 | 13.16 | 13.17 |
| 831641 | 格利尔 | 15.83 | +0.11 | 0.70% | 112 | 16666 | 2615 | 3.73% | 15.18-16.00 | 15.45 | 15.72 |
| 301091 | 深城交 | 44.95 | +0.26 | 0.58% | 519 | 41238 | 18487 | 1.45% | 43.96-45.45 | 44.69 | 44.69 |
| 002654 | 万润科技 | 12.49 | +0.06 | 0.48% | 2320 | 260501 | 32555 | 3.08% | 12.22-12.72 | 12.38 | 12.43 |
| 603303 | 得邦照明 | 12.83 | 0.00 | 0.00% | 6 | 14653 | 1883 | 0.31% | 12.72-12.94 | 12.78 | 12.83 |
| 002528 | ST英飞拓 | 2.53 | 0.00 | 0.00% | 1303 | 71997 | 1808 | 0.69% | 2.49-2.53 | 2.52 | 2.53 |
| 300698 | 万马科技 | 38.67 | -0.21 | -0.54% | 511 | 23872 | 9196 | 2.01% | 37.61-39.11 | 38.88 | 38.88 |
| 002660 | 茂硕电源 | 9.88 | -0.06 | -0.60% | 1716 | 74156 | 7277 | 2.88% | 9.66-9.94 | 9.88 | 9.94 |
| 603322 | 超讯通信 | 46.65 | -0.29 | -0.62% | 944 | 45481 | 21225 | 2.89% | 46.16-47.15 | 47.10 | 46.94 |
| 002587 | 奥拓电子 | 5.94 | -0.07 | -1.16% | 948 | 95198 | 5654 | 1.85% | 5.88-5.99 | 5.99 | 6.01 |
| 000925 | 众合科技 | 8.20 | -0.11 | -1.32% | 3592 | 178041 | 14666 | 2.64% | 8.15-8.38 | 8.30 | 8.31 |
| 300565 | 科信技术 | 12.48 | -0.24 | -1.89% | 1909 | 102094 | 12733 | 4.49% | 12.31-12.65 | 12.56 | 12.72 |
| 002929 | 润建股份 | 51.15 | -1.02 | -1.96% | 1881 | 109636 | 56952 | 5.21% | 50.99-53.33 | 52.17 | 52.17 |
| 300889 | 爱克股份 | 15.61 | -0.36 | -2.25% | 215 | 20515 | 3214 | 2.10% | 15.49-16.02 | 15.87 | 15.97 |
| 002963 | 豪尔赛 | 11.28 | -0.27 | -2.34% | 238 | 23596 | 2662 | 1.92% | 11.10-11.52 | 11.52 | 11.55 |
| 605178 | 时空科技 | 16.42 | -0.47 | -2.78% | 155 | 16801 | 2761 | 1.69% | 16.17-16.99 | 16.73 | 16.89 |
| 300317 | 珈伟新能 | 3.86 | -0.14 | -3.50% | 7536 | 535381 | 20882 | 6.46% | 3.85-4.01 | 3.97 | 4.00 |
| 002358 | 森源电气 | 5.78 | -0.22 | -3.67% | 3224 | 497244 | 28725 | 5.35% | 5.68-5.92 | 5.92 | 6.00 |
| 002598 | 山东章鼓 | 10.88 | -0.43 | -3.80% | 2546 | 260407 | 28589 | 9.23% | 10.80-11.19 | 11.08 | 11.31 |
| 603679 | 华体科技 | 12.58 | -0.52 | -3.97% | 942 | 54724 | 6971 | 3.33% | 12.57-13.01 | 13.01 | 13.10 |
| 002638 | 勤上股份 | 2.20 | -0.11 | -4.76% | 4670 | 379885 | 8460 | 2.82% | 2.20-2.30 | 2.30 | 2.31 |
| 000541 | 佛山照明 | 8.08 | -0.90 | -10.02% | 3075 | 1686352 | 138473 | 14.25% | 8.08-8.86 | 8.70 | 8.98 |
