股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301156 | 美农生物 | 22.37 | +3.73 | 20.01% | 272 | 136703 | 30580 | 21.24% | 22.37-22.37 | 22.37 | 18.64 |
| 601008 | 连云港 | 4.68 | +0.43 | 10.12% | 4236 | 1731848 | 79219 | 13.96% | 4.31-4.68 | 4.44 | 4.25 |
| 603967 | 中创物流 | 13.43 | +1.22 | 9.99% | 648 | 429554 | 57535 | 12.39% | 12.83-13.43 | 13.43 | 12.21 |
| 603569 | 长久物流 | 7.92 | +0.07 | 0.89% | 4225 | 582213 | 45928 | 9.65% | 7.51-8.24 | 7.51 | 7.85 |
| 300240 | 飞力达 | 7.25 | -0.25 | -3.33% | 17 | 1148222 | 89209 | 31.67% | 7.00-8.27 | 7.50 | 7.50 |
| 600251 | 冠农股份 | 6.94 | -0.25 | -3.48% | 1148 | 326004 | 23541 | 4.20% | 6.90-7.55 | 7.05 | 7.19 |
| 002800 | 天顺股份 | 10.90 | -0.47 | -4.13% | 2100 | 238407 | 26677 | 16.83% | 10.65-11.88 | 10.90 | 11.37 |
| 300963 | 中洲特材 | 13.91 | -0.64 | -4.40% | 2 | 613348 | 85917 | 30.59% | 12.79-15.60 | 12.79 | 14.55 |
| 600190 | ST锦港 | 1.31 | -0.07 | -5.07% | 99 | 114960 | 1508 | 0.65% | 1.31-1.33 | 1.31 | 1.38 |
| 001360 | 南矿集团 | 13.00 | -0.79 | -5.73% | 577 | 62027 | 8189 | 7.58% | 12.57-13.72 | 13.54 | 13.79 |
| 688459 | 哈铁科技 | 9.38 | -0.74 | -7.31% | 311 | 56654 | 5348 | 3.23% | 9.04-9.85 | 9.85 | 10.12 |
| 605567 | 春雪食品 | 8.09 | -0.67 | -7.65% | 518 | 109498 | 9096 | 5.47% | 7.99-8.60 | 8.59 | 8.76 |
| 600125 | 铁龙物流 | 5.32 | -0.51 | -8.75% | 2544 | 367277 | 20182 | 2.81% | 5.25-5.78 | 5.70 | 5.83 |
| 601038 | 一拖股份 | 12.42 | -1.30 | -9.48% | 731 | 110970 | 14216 | 1.52% | 12.35-13.30 | 13.17 | 13.72 |
| 601880 | 辽港股份 | 1.39 | -0.15 | -9.74% | 6110 | 1675361 | 24076 | 0.89% | 1.39-1.50 | 1.49 | 1.54 |
| 600798 | 宁波海运 | 2.75 | -0.30 | -9.84% | 408 | 239903 | 6774 | 1.99% | 2.75-2.98 | 2.98 | 3.05 |
| 002269 | 美邦服饰 | 1.64 | -0.18 | -9.89% | 787 | 800100 | 13289 | 3.18% | 1.64-1.73 | 1.71 | 1.82 |
| 000980 | 众泰汽车 | 2.00 | -0.22 | -9.91% | 3449 | 783654 | 15812 | 1.57% | 2.00-2.09 | 2.05 | 2.22 |
| 002758 | 浙农股份 | 8.00 | -0.88 | -9.91% | 520 | 91578 | 7582 | 1.77% | 7.99-8.75 | 8.70 | 8.88 |
| 002494 | 华斯股份 | 3.82 | -0.42 | -9.91% | 3 | 87451 | 3373 | 3.05% | 3.82-4.08 | 4.08 | 4.24 |
| 002278 | 神开股份 | 6.86 | -0.76 | -9.97% | 924 | 482976 | 33519 | 14.45% | 6.86-7.14 | 7.13 | 7.62 |
| 600679 | 上海凤凰 | 11.18 | -1.24 | -9.98% | 51 | 77611 | 8737 | 2.26% | 11.18-11.78 | 11.77 | 12.42 |
| 002583 | 海能达 | 10.37 | -1.15 | -9.98% | 959 | 250682 | 26334 | 1.95% | 10.37-10.84 | 10.84 | 11.52 |
| 000151 | 中成股份 | 12.90 | -1.43 | -9.98% | 92 | 63974 | 8310 | 2.08% | 12.90-13.39 | 12.90 | 14.33 |
| 603700 | 宁水集团 | 10.46 | -1.16 | -9.98% | 5 | 55152 | 5852 | 2.71% | 10.46-11.10 | 11.09 | 11.62 |
| 002722 | 物产金轮 | 13.33 | -1.48 | -9.99% | 22 | 44568 | 6001 | 2.54% | 13.33-14.28 | 13.90 | 14.81 |
| 001368 | 通达创智 | 20.18 | -2.24 | -9.99% | 14 | 7734 | 1579 | 2.76% | 20.18-21.50 | 21.50 | 22.42 |
| 603280 | 南方路机 | 21.17 | -2.35 | -9.99% | 275 | 30742 | 6561 | 11.00% | 21.17-22.22 | 22.00 | 23.52 |
| 002757 | 南兴股份 | 18.03 | -2.00 | -9.99% | 53 | 51460 | 9347 | 1.82% | 18.03-18.80 | 18.25 | 20.03 |
| 002792 | 通宇通讯 | 13.14 | -1.46 | -10.00% | 205 | 100687 | 13343 | 3.21% | 13.14-13.75 | 13.60 | 14.60 |
| 001319 | 铭科精技 | 23.39 | -2.60 | -10.00% | 8 | 13397 | 3141 | 2.20% | 23.39-23.97 | 23.45 | 25.99 |
| 600415 | 小商品城 | 13.23 | -1.47 | -10.00% | 605 | 188046 | 24878 | 0.34% | 13.23-13.23 | 13.23 | 14.70 |
| 605196 | 华通线缆 | 12.06 | -1.34 | -10.00% | 176 | 258252 | 31448 | 5.06% | 12.06-12.67 | 12.06 | 13.40 |
| 001379 | 腾达科技 | 18.71 | -2.08 | -10.00% | 39 | 21475 | 4052 | 3.19% | 18.71-19.50 | 19.30 | 20.79 |
| 603871 | 嘉友国际 | 13.48 | -1.50 | -10.01% | 255 | 149378 | 20579 | 1.53% | 13.48-14.15 | 14.00 | 14.98 |
| 002406 | 远东传动 | 6.65 | -0.74 | -10.01% | 84 | 219303 | 14744 | 3.64% | 6.65-6.92 | 6.79 | 7.39 |
| 002353 | 杰瑞股份 | 31.47 | -3.50 | -10.01% | 339 | 125862 | 39814 | 1.82% | 31.47-32.20 | 31.98 | 34.97 |
| 000957 | 中通客车 | 9.97 | -1.11 | -10.02% | 177 | 193434 | 19571 | 3.26% | 9.97-10.50 | 10.26 | 11.08 |
| 002725 | 跃岭股份 | 10.51 | -1.17 | -10.02% | 11 | 38324 | 4083 | 1.81% | 10.51-11.08 | 10.89 | 11.68 |
| 600202 | 哈空调 | 4.85 | -0.54 | -10.02% | 254 | 170480 | 8327 | 4.45% | 4.85-5.10 | 5.02 | 5.39 |
| 600113 | 浙江东日 | 12.75 | -1.42 | -10.02% | 1053 | 102018 | 13542 | 2.48% | 12.75-13.83 | 13.35 | 14.17 |
| 603948 | 建业股份 | 16.62 | -1.85 | -10.02% | 17 | 16966 | 2851 | 1.04% | 16.62-17.99 | 17.99 | 18.47 |
| 605155 | 西大门 | 10.86 | -1.21 | -10.02% | 111 | 54557 | 6049 | 2.89% | 10.86-11.46 | 11.20 | 12.07 |
| 000528 | 柳 工 | 10.14 | -1.13 | -10.03% | 463 | 402876 | 41558 | 2.00% | 10.14-10.81 | 10.51 | 11.27 |
| 600697 | 欧亚集团 | 10.05 | -1.12 | -10.03% | 296 | 55615 | 5709 | 3.58% | 10.05-10.70 | 10.68 | 11.17 |
| 002632 | 道明光学 | 7.97 | -0.89 | -10.05% | 320 | 97227 | 7826 | 1.67% | 7.97-8.40 | 8.38 | 8.86 |
| 600439 | 瑞贝卡 | 3.22 | -0.36 | -10.06% | 100 | 168546 | 5445 | 1.49% | 3.22-3.33 | 3.22 | 3.58 |
| 600405 | 动力源 | 4.38 | -0.49 | -10.06% | 144 | 148430 | 6543 | 2.68% | 4.38-4.58 | 4.55 | 4.87 |
| 002909 | 集泰股份 | 5.27 | -0.59 | -10.07% | 248 | 84087 | 4481 | 2.21% | 5.27-5.57 | 5.46 | 5.86 |
| 600704 | 物产中大 | 4.64 | -0.52 | -10.08% | 3096 | 1069340 | 50774 | 2.07% | 4.64-4.96 | 4.90 | 5.16 |
| 300387 | 富邦科技 | 7.63 | -1.20 | -13.59% | 451 | 183452 | 14426 | 6.35% | 7.44-8.40 | 8.30 | 8.83 |
| 300228 | 富瑞特装 | 6.01 | -1.33 | -18.12% | 5067 | 507295 | 32077 | 9.17% | 5.88-6.88 | 6.83 | 7.34 |
| 301317 | 鑫磊股份 | 16.53 | -4.03 | -19.60% | 103 | 27500 | 4978 | 6.14% | 16.45-19.90 | 19.90 | 20.56 |
| 300918 | 南山智尚 | 13.37 | -3.34 | -19.99% | 1 | 186702 | 26329 | 4.29% | 13.37-15.37 | 15.01 | 16.71 |
| 301503 | 智迪科技 | 31.90 | -7.97 | -19.99% | 13 | 17264 | 5814 | 5.32% | 31.90-36.59 | 36.10 | 39.87 |
| 301459 | 丰茂股份 | 44.24 | -11.05 | -19.99% | 85 | 23835 | 10905 | 11.92% | 44.23-52.65 | 47.53 | 55.29 |
| 300531 | 优博讯 | 10.77 | -2.69 | -19.99% | 160 | 86350 | 9915 | 2.74% | 10.77-12.63 | 12.18 | 13.46 |
| 301105 | 鸿铭股份 | 28.28 | -7.07 | -20.00% | 407 | 13213 | 3963 | 8.04% | 28.28-33.93 | 33.58 | 35.35 |
| 301158 | 德石股份 | 13.36 | -3.34 | -20.00% | 439 | 130039 | 18579 | 8.88% | 13.36-15.70 | 15.50 | 16.70 |
| 301439 | 泓淋电力 | 12.27 | -3.07 | -20.01% | 265 | 99429 | 13029 | 5.43% | 12.27-14.27 | 14.14 | 15.34 |
| 300971 | 博亚精工 | 18.34 | -4.59 | -20.02% | 366 | 74232 | 14398 | 11.29% | 18.34-21.38 | 21.02 | 22.93 |
