股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600602 | 云赛智联 | 23.01 | +0.29 | 1.28% | 7442 | 944148 | 223206 | 8.79% | 22.88-24.26 | 23.91 | 22.72 |
| 002609 | 捷顺科技 | 9.53 | +0.09 | 0.95% | 2008 | 183494 | 17218 | 3.99% | 9.08-9.67 | 9.35 | 9.44 |
| 300168 | 万达信息 | 8.20 | +0.04 | 0.49% | 6 | 163363 | 13398 | 1.14% | 8.10-8.28 | 8.19 | 8.16 |
| 002528 | ST英飞拓 | 2.53 | 0.00 | 0.00% | 1303 | 71997 | 1808 | 0.69% | 2.49-2.53 | 2.52 | 2.53 |
| 300546 | 雄帝科技 | 18.17 | -0.03 | -0.16% | 1 | 42369 | 7679 | 3.18% | 17.85-18.33 | 18.07 | 18.20 |
| 300188 | 国投智能 | 14.19 | -0.03 | -0.21% | 954 | 85279 | 12134 | 1.09% | 14.04-14.44 | 14.25 | 14.22 |
| 300531 | 优博讯 | 13.65 | -0.05 | -0.36% | 592 | 42050 | 5729 | 1.33% | 13.39-13.82 | 13.59 | 13.70 |
| 002908 | 德生科技 | 9.00 | -0.10 | -1.10% | 337 | 55517 | 5009 | 1.80% | 8.91-9.14 | 9.09 | 9.10 |
| 300513 | 恒实科技 | 8.29 | -0.15 | -1.78% | 252 | 73641 | 6102 | 2.62% | 8.14-8.42 | 8.42 | 8.44 |
| 002990 | 盛视科技 | 29.03 | -0.78 | -2.62% | 373 | 63213 | 18944 | 4.71% | 28.95-31.46 | 29.81 | 29.81 |
| 300161 | 华中数控 | 30.92 | -0.93 | -2.92% | 630 | 64399 | 20171 | 3.31% | 30.80-32.20 | 31.52 | 31.85 |
| 300609 | 汇纳科技 | 27.77 | -1.40 | -4.80% | 1103 | 73365 | 20900 | 6.12% | 27.75-29.77 | 29.55 | 29.17 |
