股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 605050 | 福然德 | 9.83 | -0.93 | -8.64% | 50 | 23365 | 2380 | 0.47% | 9.69-10.43 | 10.32 | 10.76 |
| 300415 | 伊之密 | 20.06 | -2.02 | -9.15% | 51 | 69375 | 13870 | 1.53% | 19.30-20.53 | 20.35 | 22.08 |
| 600006 | 东风股份 | 6.79 | -0.73 | -9.71% | 94 | 327363 | 22491 | 1.64% | 6.77-7.05 | 7.04 | 7.52 |
| 603917 | 合力科技 | 11.35 | -1.23 | -9.78% | 13 | 28901 | 3324 | 1.42% | 11.32-11.95 | 11.81 | 12.58 |
| 002182 | 宝武镁业 | 11.69 | -1.28 | -9.87% | 35 | 149916 | 17894 | 1.73% | 11.67-12.45 | 12.17 | 12.97 |
| 603768 | 常青股份 | 11.35 | -1.25 | -9.92% | 1 | 18941 | 2175 | 0.80% | 11.34-11.92 | 11.92 | 12.60 |
| 002547 | 春兴精工 | 3.90 | -0.43 | -9.93% | 46 | 179287 | 7040 | 1.62% | 3.90-4.09 | 3.90 | 4.33 |
| 603982 | 泉峰汽车 | 7.41 | -0.82 | -9.96% | 51 | 37116 | 2804 | 1.36% | 7.41-7.98 | 7.81 | 8.23 |
| 603289 | 泰瑞机器 | 7.95 | -0.88 | -9.97% | 105 | 44911 | 3626 | 1.53% | 7.95-8.40 | 8.26 | 8.83 |
| 002997 | 瑞鹄模具 | 34.93 | -3.87 | -9.97% | 125 | 29276 | 10315 | 1.40% | 34.92-36.40 | 35.03 | 38.80 |
| 603190 | 亚通精工 | 20.12 | -2.23 | -9.98% | 6 | 9415 | 1929 | 2.32% | 20.12-21.60 | 21.60 | 22.35 |
| 002965 | 祥鑫科技 | 44.78 | -4.97 | -9.99% | 1 | 22731 | 10193 | 1.48% | 44.78-45.44 | 44.78 | 49.75 |
| 001696 | 宗申动力 | 19.11 | -2.12 | -9.99% | 109 | 146214 | 28251 | 1.64% | 19.11-19.95 | 19.32 | 21.23 |
| 002085 | 万丰奥威 | 15.40 | -1.71 | -9.99% | 128 | 251525 | 39171 | 1.18% | 15.40-16.16 | 15.54 | 17.11 |
| 603978 | 深圳新星 | 12.08 | -1.34 | -9.99% | 22 | 17725 | 2171 | 0.84% | 12.08-12.81 | 12.81 | 13.42 |
| 603663 | 三祥新材 | 20.98 | -2.33 | -10.00% | 1 | 42330 | 8938 | 1.00% | 20.98-21.89 | 21.01 | 23.31 |
| 601689 | 拓普集团 | 50.95 | -5.66 | -10.00% | 68 | 100383 | 51214 | 0.58% | 50.95-52.02 | 51.00 | 56.61 |
| 603348 | 文灿股份 | 20.89 | -2.32 | -10.00% | 3 | 44168 | 9390 | 1.40% | 20.89-21.95 | 21.95 | 23.21 |
| 001311 | 多利科技 | 25.09 | -2.79 | -10.01% | 36 | 14764 | 3759 | 2.44% | 25.09-26.48 | 26.37 | 27.88 |
| 002101 | 广东鸿图 | 11.86 | -1.32 | -10.02% | 20 | 80399 | 9642 | 1.21% | 11.86-12.38 | 11.95 | 13.18 |
| 002863 | 今飞凯达 | 4.76 | -0.53 | -10.02% | 10 | 75761 | 3617 | 1.26% | 4.76-4.88 | 4.76 | 5.29 |
| 605018 | 长华集团 | 9.97 | -1.11 | -10.02% | 1 | 23857 | 2410 | 0.51% | 9.97-10.50 | 10.50 | 11.08 |
| 603335 | 迪生力 | 4.03 | -0.45 | -10.04% | 244 | 139478 | 5753 | 3.26% | 4.03-4.44 | 4.44 | 4.48 |
| 688531 | 日联科技 | 52.89 | -7.88 | -12.97% | 22 | 15551 | 8631 | 2.10% | 52.88-58.03 | 57.35 | 60.77 |
| 300428 | 立中集团 | 15.54 | -2.40 | -13.38% | 136 | 51486 | 8246 | 0.93% | 15.35-16.80 | 16.10 | 17.94 |
| 301398 | 星源卓镁 | 45.03 | -7.18 | -13.75% | 3 | 11066 | 5164 | 4.63% | 44.55-49.54 | 45.35 | 52.21 |
| 301307 | 美利信 | 19.83 | -3.34 | -14.42% | 112 | 42947 | 8922 | 3.94% | 19.43-22.94 | 22.94 | 23.17 |
| 835579 | 机科股份 | 23.80 | -4.69 | -16.46% | 27 | 21377 | 5316 | 4.80% | 23.60-27.00 | 26.27 | 28.49 |
| 300328 | 宜安科技 | 9.13 | -1.98 | -17.82% | 497 | 338864 | 32409 | 4.94% | 9.00-10.18 | 9.90 | 11.11 |
