股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688669 | 聚石化学 | 14.31 | +0.83 | 6.16% | 82 | 24843 | 3561 | 2.07% | 13.72-14.68 | 13.72 | 13.48 |
| 688025 | 杰普特 | 44.49 | +2.53 | 6.03% | 273 | 40395 | 18416 | 4.25% | 44.28-46.98 | 45.56 | 41.96 |
| 002329 | 皇氏集团 | 3.10 | +0.15 | 5.08% | 7638 | 658481 | 20274 | 10.12% | 2.93-3.18 | 2.93 | 2.95 |
| 300340 | 科恒股份 | 9.07 | +0.42 | 4.86% | 683 | 98811 | 9000 | 5.27% | 8.85-9.32 | 8.85 | 8.65 |
| 300716 | 泉为科技 | 9.59 | +0.43 | 4.69% | 107 | 48808 | 4717 | 3.05% | 9.29-9.80 | 9.48 | 9.16 |
| 002309 | *ST中利 | 2.46 | +0.11 | 4.68% | 1139 | 132911 | 3234 | 1.09% | 2.39-2.47 | 2.39 | 2.35 |
| 300585 | 奥联电子 | 12.53 | +0.50 | 4.16% | 672 | 65005 | 8293 | 3.80% | 12.47-13.10 | 12.47 | 12.03 |
| 301325 | 曼恩斯特 | 49.64 | +1.82 | 3.81% | 476 | 55092 | 27696 | 9.52% | 49.42-51.48 | 49.66 | 47.82 |
| 301021 | 英诺激光 | 27.06 | +0.86 | 3.28% | 1 | 57232 | 15669 | 3.76% | 26.82-27.88 | 26.82 | 26.20 |
| 300393 | 中来股份 | 5.17 | +0.15 | 2.99% | 5 | 197383 | 10261 | 2.07% | 5.14-5.28 | 5.23 | 5.02 |
| 688170 | 德龙激光 | 19.78 | +0.53 | 2.75% | 104 | 15832 | 3147 | 1.99% | 19.44-20.10 | 19.70 | 19.25 |
| 300118 | 东方日升 | 9.23 | +0.24 | 2.67% | 2773 | 205857 | 19084 | 2.22% | 9.16-9.39 | 9.25 | 8.99 |
| 002534 | 西子洁能 | 11.11 | +0.28 | 2.59% | 1318 | 105632 | 11844 | 1.45% | 11.03-11.37 | 11.03 | 10.83 |
| 002514 | 宝馨科技 | 5.75 | +0.14 | 2.50% | 4201 | 300893 | 17416 | 5.43% | 5.66-5.94 | 5.69 | 5.61 |
| 300724 | 捷佳伟创 | 54.01 | +1.23 | 2.33% | 721 | 81366 | 44373 | 2.83% | 53.83-55.20 | 54.80 | 52.78 |
| 601012 | 隆基绿能 | 15.03 | +0.32 | 2.18% | 29999 | 827022 | 124332 | 1.09% | 14.91-15.33 | 15.29 | 14.71 |
| 000821 | 京山轻机 | 10.98 | +0.23 | 2.14% | 1258 | 137890 | 15284 | 2.28% | 10.93-11.25 | 10.93 | 10.75 |
| 002218 | 拓日新能 | 3.05 | +0.06 | 2.01% | 1356 | 220924 | 6751 | 1.59% | 3.00-3.09 | 3.00 | 2.99 |
| 301131 | 聚赛龙 | 34.65 | +0.65 | 1.91% | 362 | 13012 | 4561 | 4.22% | 34.15-35.71 | 34.15 | 34.00 |
| 603687 | 大胜达 | 6.40 | +0.11 | 1.75% | 624 | 93279 | 5991 | 1.70% | 6.34-6.50 | 6.38 | 6.29 |
| 603212 | 赛伍技术 | 9.43 | +0.15 | 1.62% | 474 | 81627 | 7780 | 1.87% | 9.42-9.71 | 9.68 | 9.28 |
| 000725 | 京东方Ａ | 3.79 | +0.06 | 1.61% | 79994 | 5964413 | 227744 | 1.62% | 3.79-3.86 | 3.83 | 3.73 |
| 600438 | 通威股份 | 17.47 | +0.27 | 1.57% | 12730 | 465716 | 81443 | 1.03% | 17.29-17.85 | 17.80 | 17.20 |
| 688378 | 奥来德 | 18.36 | +0.28 | 1.55% | 319 | 52537 | 9838 | 2.61% | 18.34-19.12 | 18.69 | 18.08 |
| 600586 | 金晶科技 | 4.69 | +0.07 | 1.52% | 1290 | 171953 | 8100 | 1.20% | 4.65-4.77 | 4.68 | 4.62 |
| 002643 | 万润股份 | 10.28 | +0.15 | 1.48% | 1602 | 154020 | 15995 | 1.69% | 10.28-10.50 | 10.36 | 10.13 |
| 300263 | 隆华科技 | 6.61 | +0.06 | 0.92% | 20 | 255220 | 17118 | 3.30% | 6.60-6.84 | 6.61 | 6.55 |
| 300252 | 金信诺 | 9.37 | +0.06 | 0.64% | 6 | 428449 | 41081 | 7.98% | 9.36-9.81 | 9.50 | 9.31 |
| 688599 | 天合光能 | 14.03 | +0.08 | 0.57% | 13 | 424954 | 60541 | 1.95% | 13.94-14.64 | 14.59 | 13.95 |
| 600477 | 杭萧钢构 | 2.62 | +0.01 | 0.38% | 1684 | 330404 | 8727 | 1.39% | 2.60-2.67 | 2.63 | 2.61 |
| 300758 | 七彩化学 | 14.47 | -0.03 | -0.21% | 1 | 491620 | 71834 | 13.93% | 14.16-14.96 | 14.55 | 14.50 |
