股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
---|---|---|---|---|---|---|---|---|---|---|---|
002398 | 垒知集团 | 6.25 | +0.57 | 10.04% | 139 | 1457036 | 85085 | 25.15% | 5.44-6.25 | 5.51 | 5.68 |
300436 | 广生堂 | 31.35 | +0.35 | 1.13% | 2 | 44199 | 13986 | 3.23% | 30.48-32.69 | 30.92 | 31.00 |
688566 | 吉贝尔 | 22.58 | +0.15 | 0.67% | 10 | 12164 | 2757 | 0.61% | 22.33-23.07 | 22.58 | 22.43 |
002422 | 科伦药业 | 27.32 | -0.03 | -0.11% | 85 | 206352 | 56717 | 1.58% | 27.00-27.95 | 27.33 | 27.35 |
601607 | 上海医药 | 19.86 | -0.17 | -0.85% | 9 | 79803 | 15894 | 0.41% | 19.79-20.09 | 20.02 | 20.03 |
600332 | 白云山 | 26.78 | -0.43 | -1.58% | 2179 | 72717 | 19639 | 0.52% | 26.50-27.23 | 27.19 | 27.21 |
300485 | 赛升药业 | 7.14 | -0.14 | -1.92% | 1 | 48696 | 3512 | 1.78% | 7.12-7.32 | 7.32 | 7.28 |
300583 | 赛托生物 | 22.35 | -0.44 | -1.93% | 2 | 34306 | 7849 | 1.84% | 22.30-23.46 | 22.73 | 22.79 |
600079 | 人福医药 | 20.00 | -0.42 | -2.06% | 80 | 175173 | 35412 | 1.14% | 19.92-20.50 | 20.28 | 20.42 |
002317 | 众生药业 | 10.90 | -0.24 | -2.15% | 5 | 184258 | 20248 | 2.42% | 10.85-11.15 | 11.11 | 11.14 |
600572 | 康恩贝 | 4.46 | -0.11 | -2.41% | 61 | 320834 | 14436 | 1.25% | 4.44-4.57 | 4.56 | 4.57 |
000756 | 新华制药 | 15.01 | -0.39 | -2.53% | 63 | 131144 | 19879 | 2.88% | 14.94-15.35 | 15.32 | 15.40 |
002550 | 千红制药 | 5.52 | -0.16 | -2.82% | 7 | 233448 | 13042 | 2.56% | 5.50-5.68 | 5.67 | 5.68 |
600062 | 华润双鹤 | 18.58 | -0.54 | -2.82% | 35 | 181372 | 34139 | 1.77% | 18.53-19.08 | 19.07 | 19.12 |
688179 | 阿拉丁 | 15.25 | -0.46 | -2.93% | 2 | 24698 | 3826 | 0.89% | 15.21-15.69 | 15.60 | 15.71 |
688247 | 宣泰医药 | 10.52 | -0.33 | -3.04% | 25 | 40759 | 4367 | 2.86% | 10.48-11.06 | 11.05 | 10.85 |
300966 | 共同药业 | 16.21 | -0.58 | -3.45% | 2 | 13845 | 2285 | 1.84% | 16.14-16.95 | 16.80 | 16.79 |
300584 | 海辰药业 | 19.82 | -0.74 | -3.60% | 2 | 22777 | 4587 | 2.77% | 19.67-20.60 | 20.42 | 20.56 |
300039 | 上海凯宝 | 6.14 | -0.25 | -3.91% | 56 | 262190 | 16353 | 2.86% | 6.11-6.37 | 6.37 | 6.39 |
301301 | 川宁生物 | 12.99 | -0.85 | -6.14% | 134 | 508735 | 67527 | 8.26% | 12.94-13.84 | 13.78 | 13.84 |
600624 | 复旦复华 | 7.34 | -0.50 | -6.38% | 137 | 663691 | 50181 | 9.69% | 7.32-7.84 | 7.78 | 7.84 |