股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000909 | ST数源 | 5.84 | +0.06 | 1.04% | 2 | 46649 | 2725 | 1.07% | 5.75-5.94 | 5.77 | 5.78 |
| 002217 | *ST合泰 | 2.20 | 0.00 | 0.00% | 79 | 205851 | 4564 | 0.36% | 2.19-2.25 | 2.20 | 2.20 |
| 002387 | 维信诺 | 8.53 | -0.03 | -0.35% | 30 | 231816 | 20164 | 1.66% | 8.52-8.97 | 8.95 | 8.56 |
| 002906 | 华阳集团 | 30.91 | -0.11 | -0.35% | 23 | 39077 | 12157 | 0.74% | 30.73-31.50 | 30.91 | 31.02 |
| 000727 | 冠捷科技 | 2.46 | -0.02 | -0.81% | 1 | 371354 | 9161 | 0.82% | 2.44-2.49 | 2.48 | 2.48 |
| 300807 | 天迈科技 | 35.30 | -0.30 | -0.84% | 3 | 9446 | 3345 | 1.93% | 35.11-35.72 | 35.41 | 35.60 |
| 001298 | 好上好 | 24.52 | -0.28 | -1.13% | 13 | 69259 | 17234 | 6.52% | 24.40-25.39 | 24.80 | 24.80 |
| 605218 | XD伟时电 | 19.77 | -0.27 | -1.35% | 4 | 14352 | 2878 | 0.67% | 19.74-20.35 | 20.18 | 20.04 |
| 603633 | 徕木股份 | 7.96 | -0.11 | -1.36% | 30 | 74737 | 6003 | 1.75% | 7.93-8.13 | 8.01 | 8.07 |
| 300507 | 苏奥传感 | 7.20 | -0.10 | -1.37% | 162 | 184916 | 13464 | 2.40% | 7.17-7.38 | 7.30 | 7.30 |
| 301488 | 豪恩汽电 | 60.28 | -0.88 | -1.44% | 7 | 21024 | 12830 | 8.98% | 59.88-62.19 | 60.10 | 61.16 |
| 603390 | 通达电气 | 9.67 | -0.15 | -1.53% | 16 | 43412 | 4243 | 1.24% | 9.63-9.93 | 9.82 | 9.82 |
| 603501 | 韦尔股份 | 121.90 | -1.92 | -1.55% | 2 | 57155 | 70051 | 0.47% | 121.15-123.89 | 123.88 | 123.82 |
| 301536 | 星宸科技 | 55.97 | -0.93 | -1.63% | 7 | 33079 | 18730 | 1.77% | 55.80-57.30 | 56.79 | 56.90 |
| 002813 | 路畅科技 | 20.34 | -0.39 | -1.88% | 13 | 6735 | 1391 | 0.56% | 20.31-20.88 | 20.88 | 20.73 |
| 300790 | 宇瞳光学 | 21.00 | -0.42 | -1.96% | 80 | 67894 | 14432 | 2.27% | 20.95-21.53 | 21.38 | 21.42 |
| 301221 | 光庭信息 | 44.89 | -1.00 | -2.18% | 1 | 13018 | 5912 | 2.98% | 44.77-46.09 | 45.68 | 45.89 |
| 300939 | 秋田微 | 27.56 | -0.64 | -2.27% | 8 | 6970 | 1942 | 0.58% | 27.51-28.23 | 28.19 | 28.20 |
| 002952 | 亚世光电 | 17.59 | -0.46 | -2.55% | 5 | 11937 | 2128 | 0.90% | 17.52-18.11 | 18.11 | 18.05 |
| 002456 | 欧菲光 | 11.59 | -0.34 | -2.85% | 54 | 692739 | 81006 | 2.13% | 11.51-11.93 | 11.93 | 11.93 |
| 002990 | 盛视科技 | 27.55 | -0.81 | -2.86% | 6 | 18657 | 5211 | 1.39% | 27.50-28.36 | 28.12 | 28.36 |
| 002355 | 兴民智通 | 5.76 | -0.19 | -3.19% | 78 | 93393 | 5466 | 1.51% | 5.75-5.96 | 5.93 | 5.95 |
| 300613 | 富瀚微 | 47.44 | -3.89 | -7.58% | 34 | 79027 | 37747 | 3.61% | 46.90-48.60 | 48.40 | 51.33 |
