股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688256 | 寒武纪 | 638.00 | +8.65 | 1.37% | 2 | 60384 | 385433 | 1.84% | 619.00-645.00 | 619.00 | 629.35 |
| 688385 | 复旦微电 | 48.40 | +0.40 | 0.83% | 2281 | 86291 | 41881 | 1.61% | 47.45-49.28 | 47.45 | 48.00 |
| 688343 | 云天励飞 | 57.59 | +0.37 | 0.65% | 2 | 117273 | 68469 | 4.55% | 57.18-59.66 | 57.18 | 57.22 |
| 002049 | 紫光国微 | 67.86 | +0.33 | 0.49% | 1429 | 186209 | 126902 | 2.19% | 66.81-69.20 | 66.88 | 67.53 |
| 300474 | 景嘉微 | 77.88 | +0.11 | 0.14% | 4 | 53299 | 41456 | 1.63% | 76.70-78.55 | 76.96 | 77.77 |
| 688041 | 海光信息 | 142.02 | +0.19 | 0.13% | 2 | 140927 | 201735 | 1.59% | 140.01-145.38 | 140.01 | 141.83 |
| 688619 | 罗普特 | 8.76 | +0.01 | 0.11% | 136 | 13096 | 1138 | 0.71% | 8.56-8.81 | 8.66 | 8.75 |
| 300184 | 力源信息 | 9.84 | +0.01 | 0.10% | 3399 | 296034 | 29145 | 2.82% | 9.67-9.96 | 9.71 | 9.83 |
| 300418 | 昆仑万维 | 34.04 | -0.20 | -0.58% | 6 | 152652 | 51976 | 1.24% | 33.55-34.48 | 33.71 | 34.24 |
| 300531 | 优博讯 | 13.46 | -0.10 | -0.74% | 1 | 33082 | 4461 | 1.05% | 13.31-13.69 | 13.44 | 13.56 |
| 300053 | 航宇微 | 12.76 | -0.11 | -0.85% | 11 | 81990 | 10493 | 1.29% | 12.63-12.98 | 12.67 | 12.87 |
| 603031 | 安孚科技 | 29.30 | -0.25 | -0.85% | 762 | 19665 | 5721 | 0.93% | 28.76-29.55 | 29.12 | 29.55 |
| 832149 | 利尔达 | 14.00 | -0.14 | -0.99% | 1511 | 55812 | 7818 | 4.84% | 13.71-14.18 | 13.80 | 14.14 |
| 301536 | 星宸科技 | 58.03 | -0.60 | -1.02% | 394 | 30185 | 17670 | 1.62% | 57.61-59.66 | 57.96 | 58.63 |
| 688107 | 安路科技 | 29.41 | -0.31 | -1.04% | 245 | 26487 | 7850 | 0.66% | 29.00-30.28 | 29.57 | 29.72 |
| 300192 | 科德教育 | 16.21 | -0.18 | -1.10% | 561 | 84805 | 13768 | 4.04% | 15.97-16.47 | 16.10 | 16.39 |
| 000818 | 航锦科技 | 25.59 | -0.38 | -1.46% | 5799 | 267824 | 68951 | 3.95% | 25.38-26.21 | 25.61 | 25.97 |
| 688416 | 恒烁股份 | 39.88 | -0.92 | -2.25% | 112 | 10903 | 4379 | 2.28% | 39.46-41.16 | 40.06 | 40.80 |
| 002195 | 岩山科技 | 5.46 | -0.14 | -2.50% | 35985 | 3077861 | 169483 | 5.48% | 5.41-5.62 | 5.50 | 5.60 |
| 300811 | 铂科新材 | 45.74 | -1.20 | -2.56% | 142 | 37002 | 17069 | 1.61% | 45.50-47.15 | 46.53 | 46.94 |
| 000100 | TCL科技 | 4.39 | -0.12 | -2.66% | 18100 | 2569836 | 113614 | 1.42% | 4.37-4.50 | 4.48 | 4.51 |
| 688008 | 澜起科技 | 74.79 | -2.07 | -2.69% | 1336 | 227233 | 170834 | 1.98% | 74.08-77.17 | 75.66 | 76.86 |
| 603893 | 瑞芯微 | 163.36 | -4.54 | -2.70% | 1287 | 91112 | 149418 | 2.18% | 160.56-167.90 | 164.70 | 167.90 |
| 688262 | 国芯科技 | 27.86 | -0.84 | -2.93% | 1639 | 57897 | 16390 | 2.19% | 27.80-28.95 | 28.32 | 28.70 |
| 300409 | 道氏技术 | 15.29 | -0.55 | -3.47% | 2841 | 364758 | 56408 | 5.46% | 15.21-15.84 | 15.55 | 15.84 |
| 688049 | 炬芯科技 | 45.62 | -1.87 | -3.94% | 912 | 63078 | 29190 | 5.62% | 44.80-48.20 | 46.76 | 47.49 |
| 688168 | 安博通 | 65.80 | -2.85 | -4.15% | 127 | 27558 | 18478 | 3.59% | 65.30-70.82 | 67.58 | 68.65 |
| 688099 | 晶晨股份 | 74.00 | -7.27 | -8.95% | 1124 | 197156 | 148560 | 4.69% | 72.50-80.80 | 80.31 | 81.27 |
