股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300011 | 鼎汉技术 | 8.26 | +0.12 | 1.47% | 1423 | 269421 | 22438 | 5.37% | 8.03-8.52 | 8.03 | 8.14 |
| 300376 | ST易事特 | 3.42 | +0.02 | 0.59% | 1264 | 80890 | 2753 | 0.35% | 3.36-3.42 | 3.37 | 3.40 |
| 300062 | 中能电气 | 5.37 | +0.02 | 0.37% | 1204 | 72213 | 3860 | 1.87% | 5.28-5.41 | 5.35 | 5.35 |
| 300141 | 和顺电气 | 8.66 | +0.03 | 0.35% | 370 | 35372 | 3047 | 1.40% | 8.50-8.70 | 8.58 | 8.63 |
| 002055 | 得润电子 | 5.58 | +0.01 | 0.18% | 3369 | 146223 | 8097 | 2.47% | 5.47-5.62 | 5.48 | 5.57 |
| 002015 | 协鑫能科 | 7.60 | +0.01 | 0.13% | 1339 | 144005 | 10912 | 0.89% | 7.48-7.64 | 7.50 | 7.59 |
| 002339 | 积成电子 | 7.10 | 0.00 | 0.00% | 833 | 93355 | 6619 | 1.95% | 7.01-7.16 | 7.02 | 7.10 |
| 000009 | 中国宝安 | 8.18 | -0.02 | -0.24% | 757 | 81774 | 6691 | 0.32% | 8.12-8.24 | 8.14 | 8.20 |
| 002364 | 中恒电气 | 15.43 | -0.06 | -0.39% | 3246 | 424030 | 65986 | 7.60% | 15.15-15.92 | 15.15 | 15.49 |
| 002519 | 银河电子 | 4.89 | -0.02 | -0.41% | 2783 | 195640 | 9579 | 1.75% | 4.86-4.95 | 4.88 | 4.91 |
| 300510 | 金冠股份 | 4.36 | -0.03 | -0.68% | 2840 | 274526 | 12016 | 3.33% | 4.30-4.46 | 4.33 | 4.39 |
| 300001 | 特锐德 | 25.25 | -0.24 | -0.94% | 3496 | 211059 | 53117 | 2.05% | 24.90-25.53 | 25.26 | 25.49 |
| 600405 | 动力源 | 4.87 | -0.05 | -1.02% | 870 | 131812 | 6430 | 2.38% | 4.82-4.93 | 4.91 | 4.92 |
| 301180 | 万祥科技 | 13.32 | -0.14 | -1.04% | 340 | 28356 | 3770 | 0.71% | 13.11-13.47 | 13.33 | 13.46 |
| 300351 | 永贵电器 | 17.27 | -0.19 | -1.09% | 1005 | 75264 | 13037 | 2.87% | 17.14-17.53 | 17.22 | 17.46 |
| 002806 | 华锋股份 | 11.49 | -0.14 | -1.20% | 495 | 32622 | 3758 | 2.07% | 11.36-11.71 | 11.50 | 11.63 |
| 002358 | 森源电气 | 5.56 | -0.08 | -1.42% | 2365 | 257069 | 14280 | 2.77% | 5.46-5.65 | 5.58 | 5.64 |
| 002168 | ST惠程 | 2.32 | -0.04 | -1.69% | 569 | 78498 | 1826 | 1.00% | 2.28-2.37 | 2.33 | 2.36 |
| 688103 | 国力股份 | 48.23 | -0.88 | -1.79% | 203 | 20994 | 10289 | 2.20% | 48.00-50.50 | 48.60 | 49.11 |
| 002276 | 万马股份 | 13.83 | -0.28 | -1.98% | 12061 | 888309 | 122866 | 8.84% | 13.60-14.16 | 13.80 | 14.11 |
| 688508 | 芯朋微 | 49.55 | -1.00 | -1.98% | 474 | 29084 | 14512 | 2.21% | 49.00-51.18 | 49.50 | 50.55 |
| 300444 | 双杰电气 | 7.41 | -0.15 | -1.98% | 16 | 335377 | 24932 | 5.66% | 7.30-7.60 | 7.46 | 7.56 |
| 000636 | 风华高科 | 14.20 | -0.31 | -2.14% | 759 | 115263 | 16482 | 1.00% | 14.15-14.53 | 14.40 | 14.51 |
| 002533 | 金杯电工 | 10.43 | -0.24 | -2.25% | 1511 | 180324 | 18962 | 2.83% | 10.36-10.70 | 10.55 | 10.67 |
| 600212 | 绿能慧充 | 9.21 | -0.22 | -2.33% | 2280 | 433196 | 41299 | 8.41% | 9.00-9.92 | 9.53 | 9.43 |
| 002927 | 泰永长征 | 14.20 | -0.37 | -2.54% | 1158 | 91528 | 13094 | 4.15% | 14.12-14.54 | 14.35 | 14.57 |
| 002227 | 奥 特 迅 | 12.28 | -0.33 | -2.62% | 961 | 90574 | 11207 | 3.66% | 12.15-12.66 | 12.41 | 12.61 |
| 300491 | 通合科技 | 17.69 | -0.51 | -2.80% | 5 | 50929 | 9071 | 3.28% | 17.49-18.20 | 17.97 | 18.20 |
| 301031 | 中熔电气 | 120.50 | -3.57 | -2.88% | 79 | 8962 | 10804 | 1.88% | 118.56-123.04 | 122.24 | 124.07 |
| 600699 | 均胜电子 | 17.29 | -0.54 | -3.03% | 3080 | 222680 | 38767 | 1.63% | 17.15-17.79 | 17.50 | 17.83 |
| 301439 | 泓淋电力 | 15.34 | -0.49 | -3.10% | 369 | 50636 | 7852 | 2.76% | 15.30-15.90 | 15.59 | 15.83 |
| 300843 | 胜蓝股份 | 29.47 | -0.95 | -3.12% | 409 | 30166 | 8983 | 1.94% | 29.22-30.49 | 29.98 | 30.42 |
| 301310 | 鑫宏业 | 31.21 | -1.08 | -3.34% | 329 | 22029 | 6959 | 3.18% | 30.90-32.49 | 31.99 | 32.29 |
| 300360 | 炬华科技 | 17.59 | -0.61 | -3.35% | 1908 | 141120 | 25066 | 2.82% | 17.49-18.14 | 18.00 | 18.20 |
| 300403 | 汉宇集团 | 15.83 | -0.56 | -3.42% | 9 | 314310 | 50466 | 7.43% | 15.66-16.53 | 16.43 | 16.39 |
| 300222 | 科大智能 | 10.06 | -0.36 | -3.45% | 3039 | 196854 | 20099 | 3.11% | 10.05-10.51 | 10.26 | 10.42 |
| 300648 | 星云股份 | 25.12 | -1.02 | -3.90% | 351 | 40727 | 10319 | 3.84% | 24.52-26.33 | 25.71 | 26.14 |
| 002870 | 香山股份 | 33.73 | -1.47 | -4.18% | 100 | 24690 | 8416 | 1.93% | 33.50-35.08 | 34.59 | 35.20 |
| 000988 | 华工科技 | 39.84 | -1.98 | -4.73% | 2350 | 274105 | 111178 | 2.73% | 39.79-41.74 | 41.40 | 41.82 |
| 300207 | 欣旺达 | 20.88 | -1.15 | -5.22% | 4 | 430390 | 91207 | 2.51% | 20.71-21.93 | 21.82 | 22.03 |
| 002139 | 拓邦股份 | 14.28 | -0.81 | -5.37% | 5715 | 497550 | 72392 | 4.65% | 14.25-15.05 | 14.82 | 15.09 |
| 688800 | 瑞可达 | 46.45 | -2.90 | -5.88% | 2 | 55522 | 26226 | 3.50% | 46.23-48.68 | 47.50 | 49.35 |
| 300693 | 盛弘股份 | 32.87 | -3.06 | -8.52% | 1581 | 190407 | 64086 | 7.51% | 32.52-36.00 | 35.52 | 35.93 |
| 603353 | 和顺石油 | 17.04 | -1.89 | -9.98% | 342 | 149529 | 25658 | 8.77% | 17.04-17.73 | 17.04 | 18.93 |
| 688208 | 道通科技 | 36.51 | -5.79 | -13.69% | 3 | 361952 | 137418 | 8.01% | 36.15-41.04 | 41.01 | 42.30 |
