股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688170 | 德龙激光 | 20.85 | +0.10 | 0.48% | 44 | 8979 | 1860 | 1.13% | 20.49-20.98 | 20.58 | 20.75 |
| 002865 | 钧达股份 | 39.98 | -0.20 | -0.50% | 4028 | 52014 | 20625 | 2.31% | 39.15-40.22 | 40.08 | 40.18 |
| 002056 | 横店东磁 | 13.00 | -0.08 | -0.61% | 2075 | 268345 | 35214 | 1.65% | 12.98-13.29 | 13.13 | 13.08 |
| 300776 | 帝尔激光 | 55.94 | -0.48 | -0.85% | 101 | 17629 | 9884 | 1.05% | 55.50-56.77 | 56.39 | 56.42 |
| 002795 | 永和智控 | 5.30 | -0.06 | -1.12% | 2070 | 214382 | 11376 | 4.93% | 5.22-5.39 | 5.34 | 5.36 |
| 688223 | 晶科能源 | 5.77 | -0.07 | -1.20% | 7009 | 252342 | 14668 | 0.25% | 5.77-5.88 | 5.81 | 5.84 |
| 001255 | 博菲电气 | 25.61 | -0.33 | -1.27% | 73 | 7516 | 1938 | 3.76% | 25.45-26.08 | 25.94 | 25.94 |
| 601012 | 隆基绿能 | 14.71 | -0.19 | -1.28% | 10526 | 550098 | 81837 | 0.73% | 14.71-15.13 | 14.92 | 14.90 |
| 688147 | 微导纳米 | 28.60 | -0.44 | -1.52% | 88 | 14894 | 4273 | 1.52% | 28.46-29.10 | 29.08 | 29.04 |
| 688559 | 海目星 | 27.65 | -0.51 | -1.81% | 108 | 22845 | 6368 | 0.93% | 27.52-28.34 | 28.16 | 28.16 |
| 688429 | 时创能源 | 13.05 | -0.27 | -2.03% | 74 | 9172 | 1211 | 0.97% | 13.02-13.42 | 13.22 | 13.32 |
| 600732 | 爱旭股份 | 9.94 | -0.22 | -2.17% | 3454 | 353751 | 35354 | 2.21% | 9.83-10.22 | 10.20 | 10.16 |
| 603051 | 鹿山新材 | 23.25 | -0.54 | -2.27% | 87 | 13016 | 3045 | 1.25% | 23.08-23.79 | 23.69 | 23.79 |
| 002079 | 苏州固锝 | 9.06 | -0.22 | -2.37% | 7010 | 96832 | 8846 | 1.20% | 9.03-9.28 | 9.28 | 9.28 |
| 301266 | 宇邦新材 | 29.00 | -0.83 | -2.78% | 329 | 20857 | 6115 | 4.81% | 28.96-29.95 | 29.85 | 29.83 |
| 301021 | 英诺激光 | 27.71 | -0.84 | -2.94% | 183 | 30277 | 8458 | 1.99% | 27.46-28.53 | 28.46 | 28.55 |
| 688025 | 杰普特 | 45.62 | -1.38 | -2.94% | 220 | 16237 | 7466 | 1.71% | 45.38-47.10 | 47.10 | 47.00 |
| 839167 | 同享科技 | 20.00 | -0.78 | -3.75% | 481 | 36538 | 7691 | 5.60% | 20.00-21.80 | 21.09 | 20.78 |
| 300537 | 广信材料 | 16.40 | -0.66 | -3.87% | 963 | 92329 | 15129 | 6.42% | 16.11-16.82 | 16.82 | 17.06 |
| 688700 | 东威科技 | 31.96 | -1.30 | -3.91% | 239 | 35295 | 11379 | 1.18% | 31.50-33.02 | 32.90 | 33.26 |
| 002306 | *ST云网 | 1.80 | -0.09 | -4.76% | 708 | 608547 | 11042 | 7.48% | 1.80-1.87 | 1.87 | 1.89 |
| 300757 | 罗博特科 | 127.80 | -15.16 | -10.60% | 4 | 113156 | 149015 | 7.64% | 127.80-138.88 | 138.85 | 142.96 |
