股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 830799 | 艾融软件 | 56.10 | +0.95 | 1.72% | 507 | 43251 | 24121 | 3.58% | 53.95-56.88 | 54.00 | 55.15 |
| 000851 | ST高鸿 | 2.63 | +0.04 | 1.54% | 2026 | 289869 | 7616 | 2.56% | 2.59-2.67 | 2.63 | 2.59 |
| 002405 | 四维图新 | 8.89 | +0.10 | 1.14% | 2696 | 480965 | 42602 | 2.04% | 8.69-9.07 | 8.71 | 8.79 |
| 688798 | 艾为电子 | 73.33 | +0.64 | 0.88% | 128 | 20731 | 15106 | 1.53% | 71.40-73.88 | 72.27 | 72.69 |
| 300079 | 数码视讯 | 5.38 | -0.02 | -0.37% | 1635 | 165844 | 8944 | 1.29% | 5.33-5.46 | 5.35 | 5.40 |
| 002583 | 海能达 | 11.52 | -0.05 | -0.43% | 4554 | 345652 | 40030 | 2.70% | 11.40-11.75 | 11.53 | 11.57 |
| 600877 | 电科芯片 | 12.49 | -0.07 | -0.56% | 452 | 55927 | 7000 | 0.47% | 12.41-12.64 | 12.45 | 12.56 |
| 002813 | 路畅科技 | 22.66 | -0.22 | -0.96% | 117 | 9600 | 2177 | 0.80% | 22.41-22.99 | 22.65 | 22.88 |
| 832149 | 利尔达 | 14.00 | -0.14 | -0.99% | 1511 | 55812 | 7818 | 4.84% | 13.71-14.18 | 13.80 | 14.14 |
| 002642 | 荣联科技 | 7.77 | -0.08 | -1.02% | 2144 | 254970 | 19837 | 3.85% | 7.67-7.88 | 7.77 | 7.85 |
| 603160 | 汇顶科技 | 73.68 | -0.80 | -1.07% | 306 | 29131 | 21548 | 0.63% | 73.38-74.96 | 73.51 | 74.48 |
| 301106 | 骏成科技 | 29.33 | -0.33 | -1.11% | 29 | 8731 | 2561 | 2.99% | 28.85-29.81 | 29.38 | 29.66 |
| 300349 | 金卡智能 | 13.30 | -0.16 | -1.19% | 556 | 56301 | 7494 | 1.52% | 13.15-13.50 | 13.32 | 13.46 |
| 688609 | 九联科技 | 10.00 | -0.13 | -1.28% | 482 | 66107 | 6630 | 1.32% | 9.90-10.17 | 10.05 | 10.13 |
| 301236 | 软通动力 | 56.91 | -0.77 | -1.33% | 1845 | 146811 | 83993 | 2.16% | 56.34-58.12 | 57.00 | 57.68 |
| 688653 | 康希通信 | 12.48 | -0.20 | -1.58% | 367 | 27516 | 3463 | 0.89% | 12.43-12.76 | 12.60 | 12.68 |
| 300672 | 国科微 | 67.66 | -1.18 | -1.71% | 473 | 35014 | 23921 | 1.66% | 67.16-69.53 | 68.24 | 68.84 |
| 001298 | 好上好 | 25.58 | -0.52 | -1.99% | 265 | 37933 | 9748 | 3.57% | 25.25-26.18 | 25.82 | 26.10 |
| 688039 | 当虹科技 | 32.91 | -0.74 | -2.20% | 170 | 17619 | 5862 | 1.57% | 32.71-33.92 | 33.20 | 33.65 |
| 002990 | 盛视科技 | 29.23 | -0.71 | -2.37% | 462 | 39298 | 11543 | 2.93% | 28.76-30.08 | 29.30 | 29.94 |
| 002577 | 雷柏科技 | 21.60 | -0.57 | -2.57% | 773 | 43524 | 9486 | 1.54% | 21.45-22.22 | 21.68 | 22.17 |
| 300552 | 万集科技 | 29.65 | -0.84 | -2.76% | 623 | 53971 | 16085 | 4.17% | 29.36-30.30 | 29.55 | 30.49 |
| 002841 | 视源股份 | 37.52 | -1.08 | -2.80% | 237 | 32930 | 12469 | 0.68% | 37.40-38.55 | 38.00 | 38.60 |
| 688262 | 国芯科技 | 27.86 | -0.84 | -2.93% | 1639 | 57897 | 16390 | 2.19% | 27.80-28.95 | 28.32 | 28.70 |
| 688049 | 炬芯科技 | 45.62 | -1.87 | -3.94% | 912 | 63078 | 29190 | 5.62% | 44.80-48.20 | 46.76 | 47.49 |
| 603068 | 博通集成 | 34.84 | -1.60 | -4.39% | 486 | 57629 | 20342 | 3.83% | 34.45-36.65 | 35.86 | 36.44 |
| 300207 | 欣旺达 | 20.88 | -1.15 | -5.22% | 4 | 430390 | 91207 | 2.51% | 20.71-21.93 | 21.82 | 22.03 |
| 872190 | 雷神科技 | 30.75 | -1.85 | -5.67% | 1265 | 58953 | 18330 | 5.97% | 30.21-32.32 | 31.78 | 32.60 |
| 688259 | 创耀科技 | 43.74 | -2.69 | -5.79% | 695 | 54218 | 24307 | 4.85% | 43.61-46.70 | 45.18 | 46.43 |
| 688018 | 乐鑫科技 | 206.46 | -12.74 | -5.81% | 254 | 43680 | 92019 | 3.89% | 205.13-219.98 | 213.00 | 219.20 |
| 688591 | 泰凌微 | 40.68 | -3.52 | -7.96% | 2 | 168300 | 70712 | 10.18% | 40.59-43.90 | 43.00 | 44.20 |
| 002241 | 歌尔股份 | 23.39 | -2.60 | -10.00% | 2878 | 1734110 | 413257 | 5.63% | 23.39-24.80 | 24.75 | 25.99 |
| 002970 | 锐明技术 | 51.46 | -5.72 | -10.00% | 164 | 72843 | 38162 | 6.27% | 51.46-55.47 | 55.13 | 57.18 |
| 688288 | 鸿泉物联 | 32.95 | -4.04 | -10.92% | 470 | 85808 | 29399 | 8.53% | 32.66-36.71 | 36.00 | 36.99 |
