股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002845 | 同兴达 | 13.58 | -1.29 | -8.68% | 2011 | 149710 | 20483 | 5.98% | 13.38-14.24 | 13.85 | 14.87 |
| 002600 | 领益智造 | 7.60 | -0.84 | -9.95% | 953 | 380985 | 28964 | 0.55% | 7.60-7.64 | 7.60 | 8.44 |
| 002815 | 崇达技术 | 9.58 | -1.06 | -9.96% | 197 | 130310 | 12593 | 2.03% | 9.58-9.98 | 9.89 | 10.64 |
| 002156 | 通富微电 | 23.89 | -2.65 | -9.98% | 528 | 336804 | 81408 | 2.22% | 23.89-25.18 | 24.00 | 26.54 |
| 002975 | 博杰股份 | 30.36 | -3.37 | -9.99% | 3 | 20954 | 6418 | 2.08% | 30.36-31.90 | 30.86 | 33.73 |
| 603341 | 龙旗科技 | 38.18 | -4.24 | -10.00% | 25 | 17494 | 6730 | 0.66% | 38.18-39.50 | 39.01 | 42.42 |
| 603296 | 华勤技术 | 64.69 | -7.19 | -10.00% | 54 | 54407 | 35288 | 0.95% | 64.69-65.98 | 64.88 | 71.88 |
| 002577 | 雷柏科技 | 19.44 | -2.16 | -10.00% | 26 | 25489 | 5012 | 0.90% | 19.44-20.50 | 19.78 | 21.60 |
| 600745 | 闻泰科技 | 28.80 | -3.20 | -10.00% | 655 | 214974 | 63268 | 1.73% | 28.80-30.92 | 30.42 | 32.00 |
| 002843 | 泰嘉股份 | 20.07 | -2.23 | -10.00% | 27 | 50667 | 10226 | 2.02% | 20.07-21.28 | 20.08 | 22.30 |
| 002913 | 奥士康 | 23.04 | -2.56 | -10.00% | 11 | 18349 | 4262 | 0.72% | 23.04-24.00 | 24.00 | 25.60 |
| 001309 | 德明利 | 113.99 | -12.67 | -10.00% | 8 | 22021 | 25330 | 2.51% | 113.99-118.00 | 114.19 | 126.66 |
| 001339 | 智微智能 | 44.53 | -4.95 | -10.00% | 12 | 16963 | 7576 | 2.32% | 44.53-45.60 | 44.53 | 49.48 |
| 001314 | 亿道信息 | 42.01 | -4.67 | -10.00% | 22 | 16708 | 7061 | 3.23% | 42.01-43.68 | 42.01 | 46.68 |
| 002938 | 鹏鼎控股 | 30.04 | -3.34 | -10.01% | 568 | 39081 | 11740 | 0.17% | 30.04-30.04 | 30.04 | 33.38 |
| 603890 | 春秋电子 | 10.50 | -1.17 | -10.03% | 174 | 44555 | 4687 | 1.01% | 10.50-10.66 | 10.51 | 11.67 |
| 002195 | 岩山科技 | 4.91 | -0.55 | -10.07% | 5448 | 2367860 | 117518 | 4.22% | 4.91-5.18 | 5.06 | 5.46 |
| 688008 | 澜起科技 | 65.50 | -9.29 | -12.42% | 3382 | 551719 | 364456 | 4.82% | 62.00-69.50 | 68.00 | 74.79 |
| 688525 | 佰维存储 | 57.00 | -10.29 | -15.29% | 1762 | 259431 | 153240 | 8.18% | 54.70-63.96 | 62.00 | 67.29 |
| 301236 | 软通动力 | 48.00 | -8.91 | -15.66% | 4 | 487797 | 242906 | 7.17% | 45.67-53.56 | 52.52 | 56.91 |
| 688258 | 卓易信息 | 31.95 | -6.90 | -17.76% | 345 | 63085 | 21229 | 5.21% | 31.08-36.48 | 36.00 | 38.85 |
| 300283 | 温州宏丰 | 4.72 | -1.09 | -18.76% | 413 | 191681 | 9587 | 6.23% | 4.65-5.64 | 5.64 | 5.81 |
| 688123 | 聚辰股份 | 59.87 | -14.92 | -19.95% | 339 | 83134 | 53442 | 5.27% | 59.83-71.50 | 68.41 | 74.79 |
| 301180 | 万祥科技 | 10.66 | -2.66 | -19.97% | 469 | 60082 | 6778 | 1.50% | 10.66-12.68 | 12.68 | 13.32 |
| 301329 | 信音电子 | 15.90 | -3.97 | -19.98% | 212 | 48694 | 8189 | 8.12% | 15.90-18.76 | 18.56 | 19.87 |
| 301503 | 智迪科技 | 31.90 | -7.97 | -19.99% | 13 | 17264 | 5814 | 5.32% | 31.90-36.59 | 36.10 | 39.87 |
| 688183 | 生益电子 | 21.77 | -5.44 | -19.99% | 236 | 203511 | 45749 | 2.45% | 21.77-24.30 | 21.86 | 27.21 |
| 300115 | 长盈精密 | 18.65 | -4.66 | -19.99% | 3 | 1169299 | 229982 | 8.65% | 18.65-20.94 | 19.99 | 23.31 |
| 300909 | 汇创达 | 21.44 | -5.36 | -20.00% | 319 | 45620 | 10326 | 3.76% | 21.44-24.85 | 24.15 | 26.80 |
| 301312 | 智立方 | 33.84 | -8.46 | -20.00% | 29 | 28844 | 10237 | 11.17% | 33.84-38.54 | 37.79 | 42.30 |
| 300956 | 英力股份 | 20.52 | -5.13 | -20.00% | 83 | 90870 | 19704 | 5.18% | 20.52-23.99 | 23.99 | 25.65 |
| 300496 | 中科创达 | 45.57 | -11.39 | -20.00% | 1 | 245007 | 120035 | 6.68% | 45.57-53.85 | 51.99 | 56.96 |
| 300968 | 格林精密 | 13.40 | -3.35 | -20.00% | 95 | 110692 | 15651 | 2.68% | 13.40-15.61 | 15.30 | 16.75 |
| 301308 | 江波龙 | 72.48 | -18.12 | -20.00% | 2 | 106935 | 83050 | 9.22% | 72.48-85.94 | 85.00 | 90.60 |
| 301389 | 隆扬电子 | 16.51 | -4.13 | -20.01% | 35 | 90735 | 15554 | 11.05% | 16.51-18.80 | 18.71 | 20.64 |
| 300602 | 飞荣达 | 16.51 | -4.13 | -20.01% | 13 | 168604 | 29749 | 4.30% | 16.51-19.43 | 18.61 | 20.64 |
| 301489 | 思泉新材 | 53.10 | -13.28 | -20.01% | 61 | 38393 | 21576 | 11.29% | 53.10-62.31 | 60.90 | 66.38 |
| 300433 | 蓝思科技 | 18.06 | -4.52 | -20.02% | 5 | 1199525 | 222397 | 2.42% | 18.06-19.85 | 19.46 | 22.58 |
| 301321 | 翰博高新 | 11.58 | -2.90 | -20.03% | 351 | 77917 | 9432 | 5.28% | 11.58-13.28 | 12.24 | 14.48 |
| 871857 | 泓禧科技 | 13.62 | -3.45 | -20.21% | 134 | 13684 | 2004 | 1.85% | 13.00-16.00 | 16.00 | 17.07 |
| 920060 | 万源通 | 25.43 | -8.05 | -24.04% | 762 | 59661 | 16839 | 9.34% | 24.03-31.00 | 31.00 | 33.48 |
| 872190 | 雷神科技 | 23.00 | -7.75 | -25.20% | 900 | 69745 | 17550 | 7.07% | 22.23-28.20 | 27.78 | 30.75 |
