股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 838262 | 太湖雪 | 32.51 | +7.50 | 29.99% | 41 | 78490 | 23565 | 32.72% | 24.00-32.51 | 24.00 | 25.01 |
| 301187 | 欧圣电气 | 33.53 | +5.59 | 20.01% | 95 | 60328 | 19699 | 12.60% | 30.73-33.53 | 30.73 | 27.94 |
| 002269 | 美邦服饰 | 1.82 | +0.17 | 10.30% | 6767 | 1358965 | 23694 | 5.41% | 1.67-1.82 | 1.67 | 1.65 |
| 002187 | 广百股份 | 7.73 | +0.70 | 9.96% | 1058 | 955910 | 71372 | 18.49% | 6.96-7.73 | 7.02 | 7.03 |
| 000417 | 合百集团 | 6.08 | +0.55 | 9.95% | 664 | 668851 | 39958 | 8.59% | 5.49-6.08 | 5.49 | 5.53 |
| 603389 | 亚振家居 | 5.77 | +0.49 | 9.28% | 2030 | 237583 | 13469 | 9.04% | 5.32-5.81 | 5.32 | 5.28 |
| 603682 | 锦和商管 | 5.10 | +0.33 | 6.92% | 1884 | 182537 | 9178 | 3.86% | 4.83-5.17 | 4.85 | 4.77 |
| 300795 | 米奥会展 | 19.62 | +1.25 | 6.80% | 695 | 64555 | 12627 | 4.81% | 18.80-20.13 | 19.05 | 18.37 |
| 000501 | 武商集团 | 10.76 | +0.51 | 4.98% | 10333 | 979921 | 104325 | 12.75% | 9.96-11.25 | 10.10 | 10.25 |
| 600778 | 友好集团 | 6.60 | +0.26 | 4.10% | 5355 | 576411 | 37913 | 18.52% | 6.21-6.89 | 6.30 | 6.34 |
| 000031 | 大悦城 | 2.63 | +0.10 | 3.95% | 2748 | 213865 | 5541 | 0.53% | 2.51-2.65 | 2.55 | 2.53 |
| 002780 | 三夫户外 | 10.41 | +0.37 | 3.69% | 565 | 65279 | 6791 | 5.00% | 10.14-10.56 | 10.14 | 10.04 |
| 300781 | 因赛集团 | 46.53 | +1.65 | 3.68% | 804 | 44952 | 21128 | 5.54% | 46.23-47.66 | 47.30 | 44.88 |
| 301313 | 凡拓数创 | 20.52 | +0.71 | 3.58% | 553 | 29784 | 6157 | 4.47% | 20.16-21.06 | 20.16 | 19.81 |
| 002717 | 岭南股份 | 2.80 | +0.09 | 3.32% | 15707 | 1332448 | 37412 | 8.32% | 2.72-2.86 | 2.76 | 2.71 |
| 300296 | 利亚德 | 5.76 | +0.18 | 3.23% | 20 | 1558102 | 91349 | 6.85% | 5.75-6.01 | 5.81 | 5.58 |
| 600824 | 益民集团 | 4.17 | +0.13 | 3.22% | 6619 | 576334 | 23978 | 5.47% | 4.02-4.25 | 4.04 | 4.04 |
| 002195 | 岩山科技 | 4.92 | +0.15 | 3.14% | 47247 | 3800603 | 188620 | 6.77% | 4.85-5.07 | 4.90 | 4.77 |
| 002918 | 蒙娜丽莎 | 9.10 | +0.26 | 2.94% | 1566 | 146367 | 13347 | 6.67% | 8.93-9.30 | 9.03 | 8.84 |
| 002291 | 遥望科技 | 5.61 | +0.16 | 2.94% | 3793 | 300296 | 16913 | 3.42% | 5.55-5.70 | 5.55 | 5.45 |
| 603081 | 大丰实业 | 10.69 | +0.30 | 2.89% | 2321 | 207533 | 22209 | 4.79% | 10.42-10.85 | 10.54 | 10.39 |
| 600158 | 中体产业 | 7.97 | +0.21 | 2.71% | 2097 | 254364 | 20321 | 2.65% | 7.86-8.06 | 7.98 | 7.76 |
| 002354 | 天娱数科 | 5.46 | +0.14 | 2.63% | 8932 | 875569 | 48285 | 5.41% | 5.41-5.60 | 5.45 | 5.32 |
| 002534 | 西子洁能 | 11.11 | +0.28 | 2.59% | 1318 | 105632 | 11844 | 1.45% | 11.03-11.37 | 11.03 | 10.83 |
| 300860 | 锋尚文化 | 24.70 | +0.62 | 2.57% | 8 | 45833 | 11433 | 4.15% | 24.20-25.48 | 24.60 | 24.08 |
| 600826 | 兰生股份 | 7.39 | +0.18 | 2.50% | 1152 | 87939 | 6527 | 1.20% | 7.30-7.52 | 7.35 | 7.21 |
| 600556 | 天下秀 | 4.51 | +0.11 | 2.50% | 4646 | 433801 | 19685 | 2.40% | 4.46-4.60 | 4.48 | 4.40 |
| 002186 | 全 聚 德 | 10.75 | +0.25 | 2.38% | 1127 | 120865 | 12997 | 3.94% | 10.45-10.94 | 10.49 | 10.50 |
| 600679 | 上海凤凰 | 11.22 | +0.26 | 2.37% | 1446 | 98706 | 11166 | 2.87% | 11.18-11.44 | 11.18 | 10.96 |
| 603466 | 风语筑 | 8.49 | +0.19 | 2.29% | 2089 | 196737 | 16910 | 3.31% | 8.45-8.73 | 8.49 | 8.30 |
| 300113 | 顺网科技 | 17.07 | +0.38 | 2.28% | 13 | 285391 | 49808 | 5.51% | 17.02-17.89 | 17.39 | 16.69 |
| 300244 | 迪安诊断 | 14.01 | +0.31 | 2.26% | 1555 | 210658 | 29820 | 4.20% | 13.98-14.42 | 14.05 | 13.70 |
| 600880 | 博瑞传播 | 4.25 | +0.09 | 2.16% | 2410 | 258669 | 11032 | 2.37% | 4.19-4.31 | 4.22 | 4.16 |
| 688343 | 云天励飞 | 51.12 | +1.07 | 2.14% | 2 | 136321 | 70890 | 5.24% | 51.00-53.23 | 51.00 | 50.05 |
| 000723 | 美锦能源 | 4.24 | +0.08 | 1.92% | 6185 | 592733 | 25214 | 1.35% | 4.20-4.31 | 4.20 | 4.16 |
| 600272 | 开开实业 | 13.29 | +0.25 | 1.92% | 865 | 68667 | 9158 | 4.29% | 13.13-13.52 | 13.28 | 13.04 |
| 600006 | 东风股份 | 6.91 | +0.08 | 1.17% | 5788 | 479937 | 33464 | 2.40% | 6.88-7.07 | 6.91 | 6.83 |
| 603587 | 地素时尚 | 11.50 | +0.09 | 0.79% | 182 | 33970 | 3921 | 0.72% | 11.43-11.63 | 11.52 | 11.41 |
| 603391 | 力聚热能 | 42.46 | -0.62 | -1.44% | 439 | 45919 | 19269 | 20.18% | 40.94-42.78 | 41.74 | 43.08 |
