股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300264 | 佳创视讯 | 5.08 | +0.21 | 4.31% | 2486 | 259522 | 13422 | 7.01% | 4.98-5.40 | 4.98 | 4.87 |
| 300378 | 鼎捷数智 | 34.55 | +0.66 | 1.95% | 9 | 117778 | 40586 | 4.37% | 33.95-34.86 | 34.42 | 33.89 |
| 002929 | 润建股份 | 49.90 | +0.60 | 1.22% | 2052 | 123917 | 61782 | 5.89% | 48.97-50.60 | 49.77 | 49.30 |
| 601519 | 大智慧 | 8.77 | +0.06 | 0.69% | 4917 | 398504 | 34927 | 1.99% | 8.66-8.87 | 8.77 | 8.71 |
| 001314 | 亿道信息 | 42.79 | +0.24 | 0.56% | 349 | 30576 | 13120 | 5.91% | 42.60-43.28 | 42.81 | 42.55 |
| 300059 | 东方财富 | 20.62 | +0.07 | 0.34% | 10 | 2185046 | 452104 | 1.64% | 20.56-20.84 | 20.70 | 20.55 |
| 300033 | 同花顺 | 264.31 | +0.51 | 0.19% | 1 | 71054 | 189159 | 2.58% | 263.50-269.50 | 266.12 | 263.80 |
| 600446 | 金证股份 | 15.45 | -0.01 | -0.06% | 1166 | 158238 | 24616 | 1.67% | 15.41-15.74 | 15.60 | 15.46 |
| 836208 | 青矩技术 | 37.32 | -0.17 | -0.45% | 322 | 21495 | 8057 | 3.56% | 36.69-38.17 | 37.51 | 37.49 |
| 603687 | 大胜达 | 7.00 | -0.06 | -0.85% | 990 | 112352 | 7882 | 2.04% | 6.96-7.09 | 7.05 | 7.06 |
| 300663 | 科蓝软件 | 16.47 | -0.23 | -1.38% | 4403 | 430957 | 72540 | 9.76% | 16.33-17.40 | 17.04 | 16.70 |
| 301171 | 易点天下 | 25.15 | -0.40 | -1.57% | 2 | 336951 | 85539 | 10.91% | 24.82-26.16 | 25.55 | 25.55 |
