| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3351.31 | -22.44 | -0.67% | 1235202 | 412284289 | 46880762 | -- | 3346.08-3375.05 | 3372.04 | 3374 |
| 000002 | Ａ股指数 | 3511.94 | -23.60 | -0.67% | 1234603 | 411873085 | 46826871 | -- | 3506.52-3536.92 | 3533.79 | 3536 |
| 000003 | Ｂ股指数 | 273.12 | +2.10 | 0.78% | 6123 | 353817 | 16641 | -- | 269.99-273.28 | 270.33 | 271 |
| 000004 | 工业指数 | 2918.75 | -23.84 | -0.81% | 705633 | 264361929 | 35218712 | -- | 2914.35-2945.35 | 2939.95 | 2943 |
| 000005 | 商业指数 | 2613.38 | -11.76 | -0.45% | 110021 | 34057179 | 3117261 | -- | 2604.33-2627.04 | 2623.40 | 2625 |
| 000006 | 地产指数 | 4565.06 | -20.34 | -0.44% | 21803 | 4399744 | 248361 | -- | 4539.23-4592.27 | 4587.02 | 4585 |
| 000007 | 公用指数 | 4528.48 | -25.55 | -0.56% | 106889 | 40764069 | 2262335 | -- | 4518.69-4558.15 | 4557.01 | 4554 |
| 000008 | 综合指数 | 3179.84 | -14.26 | -0.45% | 290857 | 68701369 | 6034092 | -- | 3173.58-3196.01 | 3194.19 | 3194 |
| 000009 | 上证380 | 5562.92 | -34.60 | -0.62% | 196953 | 64766097 | 9220937 | -- | 5554.88-5613.13 | 5595.69 | 5598 |
| 000010 | 上证180 | 8568.41 | -42.51 | -0.49% | 254770 | 87468304 | 12897733 | -- | 8550.69-8615.43 | 8609.70 | 8611 |
| 000011 | 沪市基金 | 6994.26 | -39.98 | -0.57% | 6090 | 1053360697 | 17096568 | -- | 6983.54-7045.88 | 7036.52 | 7034 |
| 000012 | 国债指数 | 222.90 | +0.01 | 0.00% | 100 | 5535642 | 576601 | -- | 222.85-222.99 | 222.90 | 223 |
| 000015 | 红利指数 | 3067.51 | -20.20 | -0.65% | 119822 | 21473273 | 1688885 | -- | 3062.83-3087.75 | 3086.82 | 3088 |
| 000016 | 上证50 | 2679.74 | -11.10 | -0.41% | 130505 | 35920053 | 6150376 | -- | 2673.24-2692.70 | 2691.67 | 2691 |
| 000017 | 新综指 | 2831.90 | -19.02 | -0.67% | 1218378 | 406251602 | 46153992 | -- | 2827.51-2852.03 | 2849.48 | 2851 |
| 000018 | 180金融 | 5389.83 | -15.56 | -0.29% | 132627 | 29387187 | 2985591 | -- | 5378.40-5413.95 | 5411.15 | 5405 |
| 000019 | 治理指数 | 1118.12 | -3.63 | -0.32% | 267387 | 75291321 | 9394595 | -- | 1115.37-1122.96 | 1122.59 | 1122 |
| 000020 | 中型综指 | 1265.39 | -15.92 | -1.24% | 226075 | 68267434 | 11631843 | -- | 1265.25-1287.06 | 1279.70 | 1281 |
| 000021 | 180治理 | 986.62 | -2.61 | -0.26% | 187133 | 47592317 | 6421624 | -- | 983.85-990.47 | 990.08 | 989 |
| 000022 | 沪公司债 | 248.44 | +0.02 | 0.01% | 2500 | 436842 | 44093 | -- | 248.44-248.45 | 248.44 | 248 |
| 000025 | 180基建 | 1821.18 | -3.78 | -0.21% | 30895 | 18496488 | 1268101 | -- | 1814.05-1826.68 | 1825.76 | 1825 |
| 000026 | 180资源 | 3701.55 | -11.24 | -0.30% | 3198 | 11777195 | 1657397 | -- | 3678.75-3723.62 | 3718.35 | 3713 |
| 000027 | 180运输 | 768.80 | -6.08 | -0.78% | 16222 | 3956279 | 317039 | -- | 767.29-776.45 | 775.73 | 775 |
| 000028 | 180成长 | 3258.09 | -16.97 | -0.52% | 30368 | 19388282 | 4638804 | -- | 3249.16-3278.99 | 3275.94 | 3275 |
| 000029 | 180价值 | 4104.35 | -19.55 | -0.47% | 170091 | 45038463 | 3962574 | -- | 4095.40-4128.16 | 4126.28 | 4124 |
| 000030 | 180R成长 | 2107.77 | -9.77 | -0.46% | 91268 | 49096379 | 9559656 | -- | 2102.60-2119.35 | 2116.91 | 2118 |
| 000031 | 180R价值 | 2979.19 | -13.35 | -0.45% | 230992 | 74401345 | 8823046 | -- | 2973.51-2994.89 | 2993.60 | 2993 |
| 000032 | 上证能源 | 1833.08 | -28.41 | -1.53% | 23883 | 14440047 | 976680 | -- | 1829.85-1856.42 | 1856.25 | 1861 |
| 000033 | 上证材料 | 2380.48 | -6.76 | -0.28% | 26227 | 25977875 | 2868793 | -- | 2363.64-2397.82 | 2392.95 | 2387 |
| 000034 | 上证工业 | 2057.80 | -16.19 | -0.78% | 61040 | 21690458 | 2085735 | -- | 2054.25-2076.76 | 2074.14 | 2074 |
| 000035 | 上证可选 | 2833.43 | -23.43 | -0.82% | 11465 | 11791445 | 1946802 | -- | 2829.28-2849.67 | 2849.67 | 2857 |
| 000036 | 上证消费 | 11722.83 | -81.99 | -0.69% | 3642 | 2576416 | 974173 | -- | 11691.27-11826.84 | 11809.52 | 11805 |
| 000037 | 上证医药 | 5953.12 | -9.67 | -0.16% | 32235 | 6258597 | 1921681 | -- | 5949.22-6042.53 | 5955.42 | 5963 |
| 000038 | 上证金融 | 5357.11 | -17.04 | -0.32% | 120763 | 24886133 | 2424466 | -- | 5345.29-5382.73 | 5379.65 | 5374 |
| 000039 | 上证信息 | 3842.98 | -40.12 | -1.03% | 24896 | 6667156 | 3184107 | -- | 3842.98-3902.00 | 3875.19 | 3883 |
| 000040 | 上证电信 | 3659.73 | +0.68 | 0.02% | 29833 | 8539306 | 1216945 | -- | 3645.88-3673.24 | 3659.26 | 3659 |
| 000041 | 上证公用 | 2443.21 | -1.27 | -0.05% | 25480 | 12843523 | 869330 | -- | 2434.64-2455.56 | 2444.99 | 2444 |
| 000042 | 上证央企 | 1698.73 | -9.51 | -0.56% | 124850 | 42867784 | 3944640 | -- | 1695.29-1707.53 | 1707.18 | 1708 |
| 000043 | 超大盘 | 2133.83 | -6.05 | -0.28% | 84186 | 14736405 | 3233628 | -- | 2128.26-2141.96 | 2140.63 | 2140 |
| 000044 | 上证中盘 | 3905.91 | -19.53 | -0.50% | 124265 | 51548251 | 6747357 | -- | 3898.04-3927.82 | 3924.57 | 3925 |
| 000045 | 上证小盘 | 4724.31 | -33.33 | -0.70% | 261478 | 78130996 | 9129566 | -- | 4715.75-4767.63 | 4754.27 | 4758 |
| 000046 | 上证中小 | 4300.02 | -25.50 | -0.59% | 385742 | 129679247 | 15876924 | -- | 4292.19-4330.38 | 4323.60 | 4326 |
| 000047 | 上证全指 | 3384.46 | -17.33 | -0.51% | 516247 | 165599299 | 22027300 | -- | 3378.16-3404.30 | 3401.43 | 3402 |
| 000048 | 责任指数 | 1395.32 | -6.28 | -0.45% | 73111 | 23294173 | 3873301 | -- | 1392.91-1403.00 | 1402.58 | 1402 |
| 000049 | 上证民企 | 1629.30 | -9.68 | -0.59% | 70029 | 16018662 | 3920332 | -- | 1628.13-1643.71 | 1637.13 | 1639 |
| 000050 | 50等权 | 2079.18 | -13.85 | -0.66% | 130505 | 35920053 | 6150376 | -- | 2074.87-2092.40 | 2091.63 | 2093 |
| 000051 | 180等权 | 8086.54 | -47.45 | -0.58% | 254770 | 87468304 | 12897733 | -- | 8070.56-8139.55 | 8130.35 | 8134 |
| 000052 | 50基本 | 2765.22 | -11.47 | -0.41% | 130505 | 35920053 | 6150376 | -- | 2757.56-2779.73 | 2778.28 | 2777 |
| 000053 | 180基本 | 11401.74 | -53.79 | -0.47% | 254770 | 87445680 | 12844111 | -- | 11373.22-11465.52 | 11460.20 | 11456 |
| 000054 | 上证海外 | 1365.78 | -6.39 | -0.47% | 164719 | 45572858 | 5279026 | -- | 1362.78-1373.21 | 1372.92 | 1372 |
| 000055 | 上证地企 | 1382.26 | -3.50 | -0.25% | 46016 | 22435440 | 3424475 | -- | 1376.40-1389.38 | 1387.83 | 1386 |
| 000056 | 上证国企 | 1110.94 | -3.82 | -0.34% | 134549 | 47979764 | 5873373 | -- | 1107.34-1116.32 | 1115.53 | 1115 |
| 000057 | 全指成长 | 3343.88 | -17.70 | -0.53% | 113123 | 40772736 | 7322601 | -- | 3335.24-3364.95 | 3362.01 | 3362 |
| 000058 | 全指价值 | 4280.71 | -21.91 | -0.51% | 264884 | 81570275 | 6460525 | -- | 4271.29-4305.10 | 4303.60 | 4303 |
| 000059 | 全R成长 | 2771.95 | -14.47 | -0.52% | 291030 | 100299340 | 16967622 | -- | 2766.27-2790.82 | 2785.70 | 2786 |
| 000060 | 全R价值 | 3956.74 | -19.69 | -0.50% | 442792 | 140751665 | 16045167 | -- | 3949.67-3978.14 | 3976.61 | 3976 |
| 000061 | 沪企债30 | 176.36 | +0.03 | 0.02% | 1000 | 1000 | 100 | -- | 176.34-176.36 | 176.34 | 176 |
| 000062 | 上证沪企 | 1856.57 | -10.63 | -0.57% | 34779 | 11446517 | 1976889 | -- | 1855.88-1873.07 | 1867.68 | 1867 |
| 000063 | 上证周期 | 3429.91 | -8.91 | -0.26% | 132591 | 38106834 | 4335784 | -- | 3419.91-3446.16 | 3443.92 | 3439 |
| 000064 | 非周期 | 3152.49 | -18.74 | -0.59% | 91131 | 37519654 | 7716568 | -- | 3146.77-3173.62 | 3167.97 | 3171 |
| 000065 | 上证龙头 | 3218.68 | -23.04 | -0.71% | 147369 | 48389254 | 7033652 | -- | 3212.22-3243.40 | 3239.75 | 3242 |
| 000066 | 上证商品 | 2580.01 | -29.97 | -1.15% | 29089 | 33446845 | 3273843 | -- | 2566.77-2614.06 | 2608.32 | 2610 |
| 000067 | 上证新兴 | 6912.83 | -41.25 | -0.59% | 53766 | 16223951 | 4304480 | -- | 6901.65-6964.15 | 6945.48 | 6954 |
| 000068 | 上证资源 | 2780.30 | -15.75 | -0.56% | 39759 | 27169865 | 2812712 | -- | 2764.24-2802.47 | 2799.13 | 2796 |
| 000069 | 消费80 | 4816.69 | -28.53 | -0.59% | 36102 | 12324177 | 3653375 | -- | 4812.31-4856.96 | 4838.60 | 4845 |
| 000070 | 能源等权 | 2630.66 | -51.29 | -1.91% | 23883 | 14440047 | 976680 | -- | 2626.97-2676.71 | 2676.44 | 2682 |
| 000071 | 材料等权 | 3174.46 | -17.10 | -0.54% | 26227 | 25977875 | 2868793 | -- | 3157.58-3203.94 | 3197.87 | 3192 |
| 000072 | 工业等权 | 2717.48 | -21.26 | -0.78% | 61040 | 21690458 | 2085735 | -- | 2713.50-2743.14 | 2738.76 | 2739 |
| 000073 | 可选等权 | 3244.70 | -24.90 | -0.76% | 11465 | 11791445 | 1946802 | -- | 3241.02-3272.40 | 3262.37 | 3270 |
| 000074 | 消费等权 | 7314.09 | -62.65 | -0.85% | 3642 | 2576416 | 974173 | -- | 7306.89-7412.46 | 7392.61 | 7377 |
| 000075 | 医药等权 | 6846.08 | -9.60 | -0.14% | 32235 | 6258597 | 1921681 | -- | 6841.62-6968.43 | 6849.82 | 6856 |
| 000076 | 金融等权 | 5166.83 | -24.18 | -0.47% | 112367 | 25076775 | 2441391 | -- | 5154.69-5196.69 | 5194.11 | 5191 |
| 000077 | 信息等权 | 4501.16 | -48.32 | -1.06% | 24896 | 6667156 | 3184107 | -- | 4501.16-4582.42 | 4544.10 | 4549 |
| 000078 | 电信等权 | 3090.26 | -1.23 | -0.04% | 29833 | 8539306 | 1216945 | -- | 3080.35-3104.92 | 3091.23 | 3091 |
| 000079 | 公用等权 | 2324.57 | -7.59 | -0.33% | 25480 | 12843523 | 869330 | -- | 2316.07-2341.13 | 2332.62 | 2332 |
| 000090 | 上证流通 | 1218.34 | -7.99 | -0.65% | 1218378 | 406251602 | 46153992 | -- | 1216.56-1227.67 | 1226.01 | 1226 |
| 000091 | 沪财中小 | 11728.72 | -117.15 | -0.99% | 80254 | 30118272 | 3639505 | -- | 11716.92-11883.93 | 11844.63 | 11846 |
| 000092 | 资源50 | 3411.24 | -27.64 | -0.80% | 28009 | 29504959 | 3351341 | -- | 3394.80-3444.09 | 3438.67 | 3439 |
| 000093 | 180分层 | 11049.07 | -75.20 | -0.68% | 254770 | 87468304 | 12897733 | -- | 11029.73-11125.58 | 11117.19 | 11124 |
| 000094 | 上证上游 | 3052.19 | -8.35 | -0.27% | 39759 | 27053106 | 2796241 | -- | 3032.91-3071.32 | 3067.28 | 3061 |
| 000095 | 上证中游 | 2968.30 | -26.40 | -0.88% | 157360 | 50205805 | 8544044 | -- | 2964.86-3000.49 | 2989.52 | 2995 |
| 000096 | 上证下游 | 4279.40 | -19.27 | -0.45% | 110668 | 31763405 | 5657650 | -- | 4272.09-4307.30 | 4297.58 | 4299 |
| 000097 | 高端装备 | 8610.61 | -80.59 | -0.93% | 41710 | 13024409 | 4128781 | -- | 8607.65-8720.17 | 8677.23 | 8691 |
| 000098 | 上证F200 | 4998.61 | -24.18 | -0.48% | 308075 | 103682115 | 10658304 | -- | 4986.68-5026.89 | 5024.97 | 5023 |
| 000099 | 上证F300 | 7870.18 | -57.20 | -0.72% | 189498 | 84283452 | 8335938 | -- | 7851.85-7932.74 | 7919.16 | 7927 |
| 000100 | 上证F500 | 5597.65 | -29.32 | -0.52% | 497572 | 187965566 | 18994242 | -- | 5585.47-5630.17 | 5628.03 | 5627 |
| 000101 | 5年信用 | 246.43 | +0.02 | 0.01% | 400 | 31868 | 3126 | -- | 246.43-246.43 | 246.43 | 246 |
| 000102 | 沪投资品 | 5639.38 | -26.29 | -0.46% | 51406 | 25933591 | 3309080 | -- | 5617.19-5676.07 | 5668.41 | 5666 |
| 000103 | 沪消费品 | 8009.16 | -32.59 | -0.41% | 26638 | 6145958 | 2224202 | -- | 8006.46-8107.83 | 8031.38 | 8042 |
| 000104 | 380能源 | 1345.14 | -30.39 | -2.21% | 9871 | 4719785 | 367463 | -- | 1344.25-1372.11 | 1372.11 | 1376 |
| 000105 | 380材料 | 3946.94 | -39.57 | -0.99% | 44905 | 11425878 | 1223929 | -- | 3930.31-3999.53 | 3995.53 | 3987 |
| 000106 | 380工业 | 4820.82 | -23.36 | -0.48% | 65295 | 19176927 | 2749643 | -- | 4811.88-4863.32 | 4840.43 | 4844 |
| 000107 | 380可选 | 5473.10 | -47.86 | -0.87% | 6283 | 3031800 | 613125 | -- | 5468.20-5531.27 | 5504.46 | 5521 |
| 000108 | 380消费 | 12115.65 | -188.02 | -1.53% | 1554 | 2803689 | 329134 | -- | 12099.32-12306.37 | 12295.36 | 12304 |
| 000109 | 380医药 | 10033.34 | -60.36 | -0.60% | 15016 | 3735005 | 853855 | -- | 10032.01-10201.05 | 10084.10 | 10094 |
| 000110 | 380金融 | 3669.41 | -1.80 | -0.05% | 21846 | 5510214 | 398587 | -- | 3657.81-3680.08 | 3672.21 | 3671 |
| 000111 | 380信息 | 8254.39 | -54.62 | -0.66% | 16449 | 4214082 | 1723523 | -- | 8247.67-8399.51 | 8312.76 | 8309 |
| 000112 | 380电信 | 4603.75 | +17.88 | 0.39% | 4201 | 2644360 | 602781 | -- | 4585.27-4636.84 | 4585.27 | 4586 |
| 000113 | 380公用 | 2579.54 | -17.07 | -0.66% | 5456 | 3935528 | 191635 | -- | 2572.32-2603.69 | 2595.12 | 2597 |
| 000114 | 持续产业 | 1156.04 | -4.65 | -0.40% | 32046 | 8592252 | 1179147 | -- | 1154.70-1164.83 | 1159.81 | 1161 |
| 000115 | 380等权 | 7371.82 | -54.90 | -0.74% | 196953 | 64766097 | 9220937 | -- | 7363.34-7453.69 | 7424.72 | 7427 |
| 000116 | 信用100 | 196.13 | +0.01 | 0.01% | 2500 | 27022 | 2688 | -- | 196.13-196.13 | 196.13 | 196 |
| 000117 | 380成长 | 3677.19 | -22.91 | -0.62% | 49291 | 12964230 | 3131091 | -- | 3677.01-3721.28 | 3703.86 | 3700 |
| 000118 | 380价值 | 8874.68 | -56.70 | -0.63% | 89105 | 29999395 | 2427983 | -- | 8851.65-8933.11 | 8928.47 | 8931 |
| 000119 | 380R成长 | 3673.34 | -23.11 | -0.63% | 127216 | 38033189 | 7239843 | -- | 3670.98-3716.31 | 3696.49 | 3696 |
| 000120 | 380R价值 | 8258.60 | -50.81 | -0.61% | 167030 | 55068354 | 6536735 | -- | 8240.31-8314.95 | 8304.05 | 8309 |
| 000121 | 医药主题 | 8070.38 | -32.37 | -0.40% | 30245 | 6849680 | 1969556 | -- | 8067.63-8198.47 | 8092.11 | 8103 |
| 000122 | 农业主题 | 1453.73 | -31.68 | -2.13% | 22100 | 5814791 | 441953 | -- | 1450.99-1479.05 | 1479.05 | 1485 |
| 000123 | 180动态 | 5624.98 | -32.20 | -0.57% | 66871 | 31513795 | 6312583 | -- | 5616.88-5670.51 | 5656.15 | 5657 |
| 000125 | 180稳定 | 11161.64 | -42.19 | -0.38% | 179487 | 55864457 | 6484990 | -- | 11127.86-11212.58 | 11206.63 | 11204 |
| 000126 | 消费50 | 8377.73 | -69.31 | -0.82% | 10382 | 8292936 | 2242374 | -- | 8360.89-8434.76 | 8434.36 | 8447 |
| 000128 | 380基本 | 7913.74 | -50.94 | -0.64% | 196953 | 64766097 | 9220937 | -- | 7895.16-7969.98 | 7960.99 | 7965 |
| 000129 | 180波动 | 14318.78 | -69.02 | -0.48% | 196107 | 66637812 | 7110259 | -- | 14272.77-14392.32 | 14383.55 | 14388 |
| 000130 | 380波动 | 12165.63 | -71.25 | -0.58% | 78636 | 25231172 | 1782206 | -- | 12128.81-12248.53 | 12238.80 | 12237 |
| 000131 | 上证高新 | 2732.79 | -15.43 | -0.56% | 21106 | 4822395 | 2093123 | -- | 2731.70-2771.34 | 2745.19 | 2748 |
| 000132 | 上证100 | 5328.88 | -33.87 | -0.63% | 36607 | 10032844 | 2412537 | -- | 5325.63-5387.25 | 5366.70 | 5363 |
| 000133 | 上证150 | 5047.58 | -56.45 | -1.11% | 57497 | 19589371 | 3066233 | -- | 5045.14-5138.49 | 5099.59 | 5104 |
| 000134 | 上证银行 | 986.29 | -3.13 | -0.32% | 119458 | 24280202 | 1680077 | -- | 983.56-990.42 | 989.64 | 989 |
| 000135 | 180高贝 | 5126.53 | -28.22 | -0.55% | 63773 | 17588565 | 4539610 | -- | 5123.41-5173.09 | 5156.71 | 5155 |
| 000136 | 180低贝 | 11274.71 | -59.15 | -0.52% | 69214 | 37015184 | 3801726 | -- | 11237.63-11331.79 | 11325.29 | 11334 |
| 000137 | 380高贝 | 4698.95 | -40.90 | -0.86% | 40654 | 11155672 | 3156767 | -- | 4698.95-4782.12 | 4736.11 | 4740 |
| 000138 | 380低贝 | 7238.97 | -35.38 | -0.49% | 55972 | 18817102 | 1620256 | -- | 7227.05-7273.87 | 7271.69 | 7274 |
| 000139 | 上证转债 | 377.65 | -1.40 | -0.37% | 4502 | 12521491 | 1770459 | -- | 377.00-379.47 | 379.15 | 379 |
| 000141 | 380动态 | 3261.37 | -22.80 | -0.69% | 93958 | 28115107 | 5226565 | -- | 3257.47-3301.66 | 3280.94 | 3284 |
| 000142 | 380稳定 | 8530.37 | -46.11 | -0.54% | 104200 | 36985967 | 3970556 | -- | 8514.74-8585.01 | 8579.41 | 8576 |
| 000145 | 优势资源 | 5347.85 | -19.00 | -0.35% | 31641 | 23672767 | 2501360 | -- | 5312.50-5388.25 | 5379.16 | 5367 |
| 000146 | 优势制造 | 6425.65 | -47.60 | -0.74% | 42569 | 12477602 | 2468038 | -- | 6415.27-6492.93 | 6464.15 | 6473 |
| 000147 | 优势消费 | 6861.17 | -21.52 | -0.31% | 23472 | 6077849 | 1955728 | -- | 6856.89-6931.86 | 6879.27 | 6883 |
| 000148 | 消费领先 | 8658.15 | -34.84 | -0.40% | 141098 | 37168898 | 6272435 | -- | 8650.94-8716.74 | 8690.12 | 8693 |
| 000149 | 180红利 | 3829.87 | -28.74 | -0.74% | 108754 | 27061179 | 2247566 | -- | 3821.88-3859.35 | 3857.85 | 3859 |
| 000150 | 380红利 | 11754.96 | -72.01 | -0.61% | 29879 | 7255695 | 536164 | -- | 11731.90-11820.11 | 11816.22 | 11827 |
| 000151 | 上国红利 | 1540.83 | -10.45 | -0.67% | 102627 | 16556220 | 1266355 | -- | 1538.01-1551.72 | 1550.93 | 1551 |
| 000152 | 上央红利 | 2697.06 | -21.13 | -0.78% | 110914 | 26748715 | 1921098 | -- | 2690.21-2718.85 | 2718.10 | 2718 |
| 000153 | 上民红利 | 3002.12 | -38.54 | -1.27% | 23951 | 4901954 | 422448 | -- | 2997.65-3043.87 | 3042.35 | 3041 |
| 000155 | 市值百强 | 2856.53 | -11.75 | -0.41% | 174380 | 56876134 | 9342143 | -- | 2850.65-2870.36 | 2869.02 | 2868 |
| 000158 | 上证环保 | 1146.91 | -8.04 | -0.70% | 20320 | 9928102 | 1299945 | -- | 1146.34-1167.09 | 1153.92 | 1155 |
| 000159 | 沪股通 | 3111.28 | -18.35 | -0.59% | 883474 | 315015724 | 37054135 | -- | 3106.37-3133.03 | 3129.19 | 3130 |
| 000160 | 沪新丝路 | 1794.72 | -13.49 | -0.75% | 67758 | 37724431 | 2989627 | -- | 1789.44-1809.52 | 1808.59 | 1808 |
| 000161 | 沪中国造 | 1477.79 | -11.17 | -0.75% | 96299 | 25027096 | 4920193 | -- | 1475.59-1493.21 | 1486.75 | 1489 |
| 000162 | 沪互联+ | 3136.65 | -25.64 | -0.81% | 49344 | 13629437 | 2259205 | -- | 3136.65-3176.34 | 3159.15 | 3162 |
| 000170 | 50AH优选 | 5320.03 | -43.55 | -0.81% | 3641 | 26875926 | 4986256 | -- | 5304.28-5375.35 | 5375.22 | 5364 |
| 000300 | 沪深300 | 3915.17 | -17.25 | -0.44% | 246959 | 126356214 | 21337919 | -- | 3907.38-3934.23 | 3930.78 | 3932 |
| 000510 | 中证A500 | 4627.14 | -24.93 | -0.54% | 269134 | 180733351 | 28993877 | -- | 4619.64-4654.62 | 4649.09 | 4652 |
| 000680 | 科创综指 | 1195.65 | -11.56 | -0.96% | 85809 | 22759534 | 8232566 | -- | 1195.65-1215.08 | 1205.68 | 1207 |
| 000681 | 科创价格 | 1160.15 | -11.22 | -0.96% | 85809 | 22759534 | 8232566 | -- | 1160.15-1179.00 | 1169.88 | 1171 |
| 000682 | 科创信息 | 1406.43 | -20.90 | -1.46% | 15667 | 3705023 | 2572700 | -- | 1406.42-1433.99 | 1422.81 | 1427 |
| 000683 | 科创生物 | 977.48 | +3.65 | 0.37% | 7033 | 2314576 | 977055 | -- | 973.46-997.23 | 974.64 | 974 |
| 000685 | 科创芯片 | 1712.67 | -31.25 | -1.79% | 12752 | 3043939 | 2542637 | -- | 1712.67-1755.96 | 1739.36 | 1744 |
| 000687 | 科创高装 | 1072.28 | -11.62 | -1.07% | 11238 | 2569645 | 961715 | -- | 1071.62-1088.39 | 1080.70 | 1084 |
| 000688 | 科创50 | 1029.48 | -11.09 | -1.07% | 85809 | 22759534 | 8232566 | -- | 1029.46-1044.92 | 1037.76 | 1041 |
| 000689 | 科创材料 | 848.96 | -6.51 | -0.76% | 9952 | 2009010 | 544136 | -- | 848.31-862.33 | 854.95 | 855 |
| 000690 | 科创成长 | 1142.74 | -5.64 | -0.49% | 5015 | 2701892 | 1393362 | -- | 1142.13-1161.83 | 1149.41 | 1148 |
| 000691 | 科创ESG | 1137.42 | -13.48 | -1.17% | 8601 | 2743853 | 1820335 | -- | 1137.42-1155.66 | 1148.38 | 1151 |
| 000692 | 科创新能 | 898.32 | -6.86 | -0.76% | 9095 | 2499255 | 562138 | -- | 897.98-916.19 | 903.42 | 905 |
| 000693 | 科创机械 | 1131.08 | -9.94 | -0.87% | 8777 | 2225508 | 705962 | -- | 1131.08-1149.51 | 1138.20 | 1141 |
| 000695 | 科长三角 | 800.07 | -7.05 | -0.87% | 13361 | 3423460 | 1680706 | -- | 800.07-814.66 | 805.97 | 807 |
| 000697 | 科大湾区 | 1051.70 | -10.06 | -0.95% | 9971 | 2581637 | 904150 | -- | 1050.87-1069.69 | 1061.05 | 1062 |
| 000698 | 科创100 | 1041.74 | -9.04 | -0.86% | 17599 | 5314676 | 2197836 | -- | 1041.37-1060.70 | 1049.63 | 1051 |
| 000699 | 科创200 | 920.12 | -10.23 | -1.10% | 28828 | 8066607 | 2280127 | -- | 920.01-938.11 | 929.76 | 930 |
| 000802 | 500沪市 | 6281.30 | -47.66 | -0.75% | 221095 | 74392153 | 8223329 | -- | 6268.66-6341.32 | 6323.45 | 6329 |
| 000814 | 细分医药 | 7876.61 | -4.06 | -0.05% | 23058 | 8009205 | 2461452 | -- | 7865.82-7994.25 | 7865.82 | 7881 |
| 000819 | 有色金属 | 5297.95 | -0.66 | -0.01% | 33069 | 25540880 | 3285622 | -- | 5245.90-5329.31 | 5318.03 | 5299 |
| 000823 | 800有色 | 6077.98 | +16.07 | 0.27% | 96224 | 22674358 | 2762567 | -- | 6012.88-6103.57 | 6089.55 | 6062 |
| 000827 | 中证环保 | 1425.60 | -9.16 | -0.64% | 23037 | 20868848 | 3377458 | -- | 1423.96-1443.59 | 1432.51 | 1435 |
| 000847 | 腾讯济安 | 2959.09 | -27.92 | -0.93% | 68667 | 30377723 | 5205038 | -- | 2953.70-2988.51 | 2983.68 | 2987 |
| 000849 | 300非银 | 9552.85 | -9.20 | -0.10% | 66783 | 12160418 | 2136111 | -- | 9533.34-9616.03 | 9582.04 | 9562 |
| 000851 | 百发100 | 15542.91 | -140.63 | -0.90% | 103923 | 26662261 | 2983209 | -- | 15508.39-15690.40 | 15638.77 | 15684 |
| 000852 | 中证1000 | 6268.32 | -60.45 | -0.96% | 272664 | 196553528 | 24678592 | -- | 6261.69-6356.80 | 6326.81 | 6329 |
| 000853 | CSSW丝路 | 1349.93 | -5.60 | -0.41% | 53649 | 18094292 | 5194954 | -- | 1346.69-1355.45 | 1353.94 | 1356 |
| 000854 | 500原料 | 4052.94 | -37.29 | -0.91% | 92922 | 26717542 | 2944407 | -- | 4024.09-4098.60 | 4094.97 | 4090 |
| 000855 | 央视500 | 1383.92 | -6.76 | -0.49% | 980770 | 171164281 | 28100179 | -- | 1381.41-1391.10 | 1390.14 | 1391 |
| 000856 | 500工业 | 5670.44 | -36.76 | -0.64% | 196291 | 28646731 | 3796730 | -- | 5655.78-5731.99 | 5700.90 | 5707 |
| 000857 | 500医药 | 9968.68 | -29.90 | -0.30% | 21683 | 6873813 | 1525962 | -- | 9968.13-10130.46 | 9984.51 | 9999 |
| 000858 | 500信息 | 7562.03 | -86.39 | -1.13% | 43968 | 11073248 | 3636078 | -- | 7562.03-7693.88 | 7646.16 | 7648 |
| 000860 | 结构调整 | 1132.92 | -6.02 | -0.53% | 306080 | 37833993 | 4213037 | -- | 1130.63-1138.88 | 1137.95 | 1139 |
| 000863 | CS精准医 | 2428.93 | -0.90 | -0.04% | 18270 | 4678972 | 1714534 | -- | 2424.13-2481.65 | 2427.24 | 2430 |
| 000865 | 上海国企 | 1326.05 | -7.57 | -0.57% | 109628 | 14891720 | 1923240 | -- | 1323.81-1335.14 | 1333.00 | 1334 |
| 000867 | 港中小企 | 2219.81 | -18.58 | -0.83% | 11133 | 26555994 | 2363415 | -- | 2207.81-2247.45 | 2246.74 | 2238 |
| 000869 | HK银行 | 3618.90 | -28.20 | -0.77% | 3002 | 12016263 | 808829 | -- | 3598.81-3662.85 | 3662.85 | 3647 |
| 000888 | 上证收益 | 3746.30 | -25.08 | -0.66% | 1235202 | 412284289 | 46880762 | -- | 3740.45-3772.84 | 3769.47 | 3771 |
| 000891 | 新兴综指 | 1436.23 | -12.20 | -0.84% | 904673 | 321678517 | 51649813 | -- | 1436.06-1453.93 | 1446.56 | 1448 |
| 000901 | 小康指数 | 5765.60 | -38.24 | -0.66% | 133341 | 54891293 | 5922731 | -- | 5748.82-5806.19 | 5803.39 | 5804 |
| 000903 | 中证A100 | 3756.09 | -15.02 | -0.40% | 68211 | 50840000 | 10790988 | -- | 3746.58-3772.58 | 3768.42 | 3771 |
| 000905 | 中证500 | 5916.03 | -41.57 | -0.70% | 221095 | 134261927 | 16889948 | -- | 5904.92-5973.80 | 5954.73 | 5958 |
| 000906 | 中证800 | 4246.28 | -21.61 | -0.51% | 468054 | 260618141 | 38227867 | -- | 4239.34-4271.34 | 4266.04 | 4268 |
| 000913 | 300医药 | 8013.18 | -34.37 | -0.43% | 16222 | 5007671 | 1834275 | -- | 8010.21-8129.99 | 8029.37 | 8048 |
| 000914 | 300金融 | 6167.27 | -14.08 | -0.23% | 140619 | 36702483 | 3900644 | -- | 6153.97-6192.47 | 6187.68 | 6181 |
| 000928 | 中证能源 | 2654.05 | -39.28 | -1.46% | 15810 | 13583957 | 901359 | -- | 2649.11-2686.10 | 2685.57 | 2693 |
| 000932 | 中证消费 | 16279.78 | -119.08 | -0.73% | 3219 | 3745031 | 1434302 | -- | 16226.94-16400.57 | 16398.68 | 16399 |
| 000933 | 中证医药 | 7900.64 | -30.59 | -0.39% | 31132 | 11881484 | 3360237 | -- | 7899.37-8017.59 | 7915.69 | 7931 |
| 000934 | 中证金融 | 5765.18 | -12.18 | -0.21% | 183876 | 57811540 | 5253988 | -- | 5752.64-5787.79 | 5782.49 | 5777 |
| 000935 | 中证信息 | 4727.89 | -45.12 | -0.95% | 26822 | 22873617 | 7614813 | -- | 4727.89-4787.43 | 4767.57 | 4773 |
| 000974 | 800金融 | 6434.01 | -13.17 | -0.20% | 243740 | 51849473 | 4910031 | -- | 6420.72-6459.28 | 6453.08 | 6447 |
| 000982 | 500等权 | 7364.21 | -50.33 | -0.68% | 221095 | 134261927 | 16889948 | -- | 7350.74-7437.86 | 7412.92 | 7415 |
| 000986 | 全指能源 | 2161.71 | -34.32 | -1.56% | 26072 | 21363866 | 1385978 | -- | 2158.23-2190.09 | 2189.69 | 2196 |
| 000987 | 全指材料 | 3328.41 | -21.91 | -0.65% | 61446 | 61847510 | 6768544 | -- | 3308.52-3359.41 | 3354.73 | 3350 |
| 000989 | 全指可选 | 5467.64 | -28.42 | -0.52% | 12938 | 24664619 | 4609308 | -- | 5459.60-5502.93 | 5484.68 | 5496 |
| 000991 | 全指医药 | 8504.37 | -29.44 | -0.34% | 33374 | 14577686 | 4000788 | -- | 8502.94-8630.42 | 8517.11 | 8534 |
| 000992 | 全指金融 | 5497.89 | -11.20 | -0.20% | 199096 | 72538206 | 5945111 | -- | 5485.47-5518.46 | 5513.64 | 5509 |
| 000993 | 全指信息 | 6259.49 | -59.36 | -0.94% | 30963 | 30441360 | 9573578 | -- | 6259.49-6343.24 | 6313.40 | 6319 |
| 399001 | 深证成指 | 10607.33 | -60.77 | -0.57% | 7296036 | 550601537 | 65016674 | -- | 10593.85-10688.05 | 10658.15 | 10668 |
| 399002 | 深成指R | 13991.22 | -79.43 | -0.56% | 1777563 | 135274245 | 22249194 | -- | 13973.44-14097.68 | 14058.25 | 14071 |
| 399003 | 成份Ｂ指 | 8290.89 | -14.52 | -0.17% | 814 | 42796 | 2354 | -- | 8284.51-8330.50 | 8299.80 | 8305 |
| 399004 | 深证100R | 6489.06 | -28.88 | -0.44% | 432359 | 30957820 | 8047729 | -- | 6477.52-6521.61 | 6508.16 | 6518 |
| 399005 | 中小100 | 6647.84 | -38.78 | -0.58% | 291193 | 22905920 | 4894308 | -- | 6642.26-6700.66 | 6681.39 | 6687 |
| 399006 | 创业板指 | 2128.21 | -16.89 | -0.79% | 2585064 | 179554641 | 29947008 | -- | 2128.21-2152.40 | 2140.07 | 2145 |
| 399007 | 深证300 | 4442.64 | -23.00 | -0.52% | 1044900 | 79621280 | 15618436 | -- | 4436.17-4471.18 | 4459.96 | 4466 |
| 399008 | 中小300 | 1339.02 | -9.49 | -0.70% | 964811 | 78323164 | 10502883 | -- | 1337.68-1350.96 | 1347.57 | 1349 |
| 399009 | 深证200 | 3926.31 | -25.43 | -0.64% | 612541 | 48663460 | 7570707 | -- | 3917.38-3964.43 | 3949.28 | 3952 |
| 399010 | 深证700 | 7285.24 | -76.99 | -1.05% | 2087515 | 163900284 | 20645306 | -- | 7283.76-7397.88 | 7361.16 | 7362 |
| 399011 | 深证1000 | 5199.95 | -35.84 | -0.68% | 3132414 | 243521565 | 36263742 | -- | 5194.45-5248.23 | 5231.02 | 5236 |
| 399012 | 创业300 | 3190.47 | -27.07 | -0.84% | 795958 | 58403588 | 13031634 | -- | 3190.47-3233.43 | 3212.32 | 3218 |
| 399013 | 深市精选 | 4716.89 | -24.38 | -0.51% | 1506661 | 121629634 | 18944525 | -- | 4706.94-4748.31 | 4738.12 | 4741 |
| 399015 | 中小创新 | 2473.87 | -29.50 | -1.18% | 1354851 | 108247320 | 14014548 | -- | 2473.53-2515.15 | 2501.30 | 2503 |
| 399016 | 深证创新 | 4386.86 | -17.21 | -0.39% | 220679 | 16700297 | 5926832 | -- | 4386.86-4441.55 | 4403.69 | 4404 |
| 399017 | SME创新 | 3853.74 | -24.51 | -0.63% | 287658 | 24054108 | 5164898 | -- | 3852.55-3900.02 | 3872.37 | 3878 |
| 399018 | 创业创新 | 4463.99 | -46.33 | -1.03% | 165261 | 12027735 | 4037970 | -- | 4463.99-4550.25 | 4504.94 | 4510 |
| 399019 | 创业200 | 3788.37 | -39.81 | -1.04% | 589747 | 43458309 | 7417982 | -- | 3788.37-3859.07 | 3827.49 | 3828 |
| 399020 | 创业小盘 | 1475.36 | -24.05 | -1.60% | 667024 | 43944981 | 6434196 | -- | 1475.36-1506.91 | 1495.67 | 1499 |
| 399030 | 碳科技30 | 3087.91 | -12.42 | -0.40% | 63857 | 4500721 | 1665898 | -- | 3084.07-3131.68 | 3096.72 | 3100 |
| 399050 | 创新引擎 | 2627.64 | -16.49 | -0.62% | 161055 | 11152583 | 2705965 | -- | 2626.39-2650.32 | 2642.72 | 2644 |
| 399060 | 碳科技60 | 2732.90 | -8.88 | -0.32% | 178837 | 14180533 | 3974505 | -- | 2728.73-2752.26 | 2736.25 | 2742 |
| 399088 | 深创100 | 3741.00 | -25.09 | -0.67% | 215831 | 16881431 | 5743312 | -- | 3737.36-3773.97 | 3758.40 | 3766 |
| 399100 | 新指数 | 9537.12 | -82.90 | -0.86% | 7002775 | 531842503 | 64029826 | -- | 9528.86-9635.83 | 9606.59 | 9620 |
| 399101 | 中小综指 | 11600.49 | -106.73 | -0.91% | 2924997 | 226884904 | 22116971 | -- | 11589.39-11714.83 | 11689.76 | 11707 |
| 399102 | 创业板综 | 2895.29 | -33.28 | -1.14% | 2585064 | 179554641 | 29947008 | -- | 2895.28-2939.93 | 2922.37 | 2929 |
| 399103 | 乐富指数 | 7392.08 | -36.37 | -0.49% | 3100207 | 651617812 | 7686108 | -- | 7381.31-7441.86 | 7430.16 | 7428 |
| 399106 | 深证综指 | 2026.18 | -18.43 | -0.90% | 7296036 | 550601537 | 65016674 | -- | 2024.61-2048.29 | 2041.82 | 2045 |
| 399107 | 深证Ａ指 | 2119.46 | -19.30 | -0.90% | 7293957 | 550464743 | 65013001 | -- | 2117.82-2142.61 | 2135.84 | 2139 |
| 399108 | 深证Ｂ指 | 1227.73 | -3.65 | -0.30% | 2079 | 136794 | 3673 | -- | 1226.34-1233.66 | 1230.43 | 1231 |
| 399231 | 农林指数 | 1197.29 | -10.46 | -0.87% | 63029 | 5028931 | 470439 | -- | 1192.88-1207.41 | 1207.41 | 1208 |
| 399232 | 采矿指数 | 2686.75 | -6.55 | -0.24% | 100050 | 7491766 | 882375 | -- | 2663.65-2714.41 | 2712.09 | 2693 |
| 399233 | 制造指数 | 2618.53 | -26.48 | -1.00% | 4611167 | 355248747 | 45498334 | -- | 2617.06-2649.98 | 2640.18 | 2645 |
| 399234 | 水电指数 | 840.75 | -8.80 | -1.04% | 142207 | 14275863 | 955188 | -- | 838.88-851.87 | 848.44 | 850 |
| 399235 | 建筑指数 | 930.71 | -11.87 | -1.26% | 91014 | 5942075 | 374710 | -- | 927.14-942.30 | 941.58 | 943 |
| 399236 | 批零指数 | 1305.12 | -22.35 | -1.68% | 234066 | 16527508 | 1680464 | -- | 1305.06-1326.49 | 1323.41 | 1327 |
| 399237 | 运输指数 | 1104.28 | -9.10 | -0.82% | 72374 | 5102533 | 440255 | -- | 1098.72-1112.90 | 1111.19 | 1113 |
| 399238 | 餐饮指数 | 1348.98 | -52.18 | -3.72% | 20240 | 2437701 | 113643 | -- | 1346.99-1410.78 | 1379.85 | 1401 |
| 399239 | IT指数 | 1894.61 | -12.78 | -0.67% | 664829 | 44956641 | 7215507 | -- | 1894.61-1926.63 | 1909.16 | 1907 |
| 399240 | 金融指数 | 1429.34 | +1.46 | 0.10% | 230722 | 14982181 | 1672028 | -- | 1424.42-1436.67 | 1428.65 | 1428 |
| 399241 | 地产指数 | 1196.84 | -6.74 | -0.56% | 174213 | 13246322 | 556190 | -- | 1192.74-1206.00 | 1202.67 | 1204 |
| 399242 | 商务指数 | 1214.55 | -11.98 | -0.98% | 238715 | 18934078 | 1187453 | -- | 1213.51-1226.39 | 1222.68 | 1227 |
| 399243 | 科研指数 | 1337.09 | -26.98 | -1.98% | 75838 | 5337148 | 1055026 | -- | 1337.09-1375.44 | 1359.50 | 1364 |
| 399244 | 公共指数 | 535.18 | -6.57 | -1.21% | 99148 | 7658500 | 602423 | -- | 534.90-546.75 | 542.96 | 542 |
| 399248 | 文化指数 | 907.79 | +9.90 | 1.10% | 101235 | 9501901 | 910350 | -- | 891.03-917.77 | 896.71 | 898 |
| 399249 | 综企指数 | 2393.65 | -121.04 | -4.81% | 6174 | 605160 | 79448 | -- | 2392.50-2503.82 | 2476.18 | 2515 |
| 399258 | 绿色低碳 | 3349.78 | -17.52 | -0.52% | 185554 | 12839755 | 3156811 | -- | 3343.95-3379.47 | 3360.40 | 3367 |
| 399259 | 创业低碳 | 3424.03 | -26.03 | -0.75% | 165691 | 10621870 | 2109565 | -- | 3420.51-3481.50 | 3446.32 | 3450 |
| 399260 | 先进制造 | 2798.86 | -12.52 | -0.45% | 238153 | 17174767 | 4901855 | -- | 2793.58-2814.45 | 2806.70 | 2811 |
| 399261 | 创业制造 | 3345.03 | -28.89 | -0.86% | 87503 | 6292619 | 3013212 | -- | 3345.03-3386.20 | 3367.16 | 3374 |
| 399262 | 数字经济 | 1852.65 | -12.03 | -0.64% | 196046 | 11467603 | 4199700 | -- | 1852.09-1870.50 | 1864.69 | 1865 |
| 399263 | 创业数字 | 1965.75 | -12.93 | -0.65% | 207232 | 13269714 | 3767487 | -- | 1965.74-1992.05 | 1979.47 | 1979 |
| 399264 | 创新技术 | 1430.22 | -17.35 | -1.20% | 115876 | 7771529 | 2319378 | -- | 1430.22-1457.49 | 1445.23 | 1448 |
| 399265 | 创新药械 | 963.53 | -8.88 | -0.91% | 77813 | 8382029 | 1685389 | -- | 963.53-987.61 | 969.37 | 972 |
| 399266 | 创新能源 | 2375.55 | -14.44 | -0.60% | 95287 | 6825616 | 2198033 | -- | 2372.51-2411.13 | 2385.17 | 2390 |
| 399269 | 创质量 | 4340.99 | -33.18 | -0.76% | 166764 | 12641424 | 4801417 | -- | 4340.99-4406.01 | 4377.07 | 4374 |
| 399274 | 深新基建 | 3906.58 | -22.10 | -0.56% | 164814 | 10936984 | 4073588 | -- | 3905.74-3940.15 | 3927.56 | 3929 |
| 399275 | 创医药 | 2543.77 | -26.31 | -1.02% | 85180 | 8839874 | 1817436 | -- | 2543.77-2598.36 | 2561.83 | 2570 |
| 399276 | 创科技 | 4957.78 | -39.90 | -0.80% | 82261 | 6012845 | 2595560 | -- | 4957.78-5026.34 | 4990.31 | 4998 |
| 399277 | 公共健康 | 2620.51 | -24.47 | -0.93% | 102917 | 7242314 | 1576487 | -- | 2620.51-2662.32 | 2639.42 | 2645 |
| 399278 | 长江100 | 1591.95 | -7.82 | -0.49% | 347403 | 26769454 | 5580392 | -- | 1589.04-1602.46 | 1598.15 | 1600 |
| 399279 | 云科技50 | 3132.49 | -25.97 | -0.82% | 200313 | 12970418 | 3748160 | -- | 3132.49-3168.04 | 3158.92 | 3158 |
| 399280 | 生物50 | 2019.78 | -14.97 | -0.74% | 58916 | 6497595 | 1173437 | -- | 2019.78-2056.04 | 2029.55 | 2035 |
| 399281 | 电子50 | 3413.59 | -19.49 | -0.57% | 247959 | 13842009 | 2524406 | -- | 3411.45-3445.44 | 3432.62 | 3433 |
| 399282 | 大数据50 | 4856.72 | -21.38 | -0.44% | 217926 | 15730641 | 3304380 | -- | 4853.86-4919.73 | 4884.16 | 4878 |
| 399283 | 机器人50 | 3697.13 | -24.18 | -0.65% | 184885 | 13870219 | 2759488 | -- | 3695.34-3746.15 | 3717.20 | 3721 |
| 399284 | AI 50 | 3461.66 | -22.89 | -0.66% | 155931 | 10640090 | 2504083 | -- | 3461.03-3502.34 | 3487.39 | 3485 |
| 399285 | 物联网50 | 4058.57 | -30.10 | -0.74% | 161106 | 11154363 | 3586123 | -- | 4058.57-4101.34 | 4090.61 | 4089 |
| 399286 | 区块链50 | 3672.73 | -15.03 | -0.41% | 289714 | 21073194 | 3085016 | -- | 3666.97-3700.09 | 3684.93 | 3688 |
| 399289 | 碳中和债 | 118.31 | +0.01 | 0.01% | 200 | 300 | 311 | -- | 118.31-118.31 | 118.31 | 118 |
| 399290 | 深转交债 | 167.10 | -0.43 | -0.26% | 1377 | 384582 | 528710 | -- | 166.61-167.80 | 167.57 | 168 |
| 399291 | 创精选88 | 3755.23 | -31.85 | -0.84% | 247641 | 18327534 | 3167427 | -- | 3755.07-3818.49 | 3789.53 | 3787 |
| 399292 | 民企发展 | 1104.33 | -10.88 | -0.98% | 918141 | 66997339 | 6854012 | -- | 1103.90-1118.90 | 1114.13 | 1115 |
| 399293 | 创业大盘 | 4007.70 | -29.22 | -0.72% | 140138 | 8950397 | 4018066 | -- | 4007.70-4049.82 | 4029.66 | 4037 |
| 399294 | 中小创Q | 2768.01 | -19.35 | -0.69% | 108976 | 9532765 | 2552748 | -- | 2763.02-2787.51 | 2778.19 | 2787 |
| 399295 | 创价值 | 4549.99 | -40.39 | -0.88% | 112697 | 8301994 | 2719492 | -- | 4549.98-4600.63 | 4577.22 | 4590 |
| 399296 | 创成长 | 4338.79 | -33.99 | -0.78% | 140174 | 11045046 | 4077332 | -- | 4338.35-4397.33 | 4370.21 | 4373 |
| 399297 | 新浪100 | 5238.00 | -69.62 | -1.31% | 333737 | 27761273 | 2214265 | -- | 5230.18-5318.84 | 5293.93 | 5308 |
| 399298 | 深信中高 | 209.51 | +0.02 | 0.01% | 50 | 154718 | 155481 | -- | 209.51-209.51 | 209.51 | 209 |
| 399299 | 深信中低 | 240.75 | +0.03 | 0.01% | 6000 | 6000 | 6039 | -- | 240.74-240.75 | 240.74 | 241 |
| 399300 | 沪深300 | 3915.17 | -17.24 | -0.44% | 1684309 | 126356214 | 21337919 | -- | 3907.38-3934.23 | 3930.78 | 3932 |
| 399301 | 深信用债 | 213.29 | +0.02 | 0.01% | 50 | 154718 | 155481 | -- | 213.29-213.29 | 213.29 | 213 |
| 399302 | 深公司债 | 217.01 | +0.01 | 0.00% | 50 | 154718 | 155481 | -- | 217.01-217.03 | 217.02 | 217 |
| 399303 | 国证2000 | 8055.16 | -101.45 | -1.24% | 1298200 | 356135310 | 42403110 | -- | 8054.48-8186.83 | 8145.24 | 8157 |
| 399306 | 深证ETF | 1477.40 | -7.71 | -0.52% | 3012049 | 641692876 | 7531041 | -- | 1475.21-1487.91 | 1485.42 | 1485 |
| 399307 | 深证转债 | 309.24 | -1.18 | -0.38% | 10356 | 2274618 | 3887074 | -- | 308.28-310.99 | 310.50 | 310 |
| 399310 | 国证A50 | 6466.77 | -20.65 | -0.32% | 176889 | 23952274 | 6438658 | -- | 6447.87-6492.83 | 6483.33 | 6487 |
| 399311 | 国证1000 | 4114.56 | -22.07 | -0.53% | 1957323 | 305490100 | 43465337 | -- | 4108.26-4140.47 | 4134.77 | 4137 |
| 399312 | 国证300 | 4452.10 | -22.58 | -0.50% | 712033 | 101663569 | 19896323 | -- | 4444.18-4476.57 | 4470.77 | 4475 |
| 399313 | 巨潮100 | 4716.32 | -19.66 | -0.42% | 410725 | 56835700 | 10306565 | -- | 4705.09-4737.21 | 4734.53 | 4736 |
| 399314 | 巨潮大盘 | 4334.23 | -19.33 | -0.44% | 777714 | 101384310 | 17024288 | -- | 4324.91-4354.52 | 4351.23 | 4354 |
| 399315 | 巨潮中盘 | 3797.43 | -21.15 | -0.55% | 552968 | 71457333 | 11011185 | -- | 3791.13-3825.28 | 3817.07 | 3819 |
| 399316 | 巨潮小盘 | 4909.43 | -39.36 | -0.80% | 626641 | 132648457 | 15429864 | -- | 4902.85-4968.55 | 4947.64 | 4949 |
| 399317 | 国证Ａ指 | 5521.71 | -43.99 | -0.79% | 4277296 | 949670589 | 112668332 | -- | 5516.14-5573.44 | 5561.27 | 5566 |
| 399318 | 国证Ｂ指 | 5165.74 | +12.49 | 0.24% | 3611 | 431431 | 20029 | -- | 5137.09-5166.88 | 5144.33 | 5153 |
| 399319 | 资源优势 | 2344.57 | -11.78 | -0.50% | 340596 | 45404470 | 4160831 | -- | 2330.69-2362.70 | 2360.32 | 2356 |
| 399320 | 国证服务 | 2154.84 | -5.97 | -0.28% | 290706 | 40557256 | 2860987 | -- | 2149.61-2161.87 | 2161.72 | 2161 |
| 399321 | 国证红利 | 7384.09 | -14.57 | -0.20% | 304960 | 35788318 | 4289586 | -- | 7360.39-7406.46 | 7403.77 | 7399 |
| 399322 | 国证治理 | 8864.94 | -43.10 | -0.48% | 140885 | 22670043 | 4839956 | -- | 8837.71-8901.60 | 8894.64 | 8908 |
| 399324 | 深证红利 | 8808.83 | -1.27 | -0.01% | 141228 | 12241771 | 2363511 | -- | 8782.03-8837.08 | 8811.48 | 8810 |
| 399326 | 成长40 | 4055.05 | -26.27 | -0.64% | 95423 | 7622314 | 2097620 | -- | 4046.36-4082.78 | 4069.82 | 4081 |
| 399328 | 深证治理 | 9388.34 | -14.84 | -0.16% | 109162 | 9607579 | 2646471 | -- | 9361.07-9417.64 | 9392.91 | 9403 |
| 399330 | 深证100 | 4662.94 | -21.18 | -0.45% | 432359 | 30957820 | 8047729 | -- | 4654.65-4686.33 | 4676.66 | 4684 |
| 399333 | 中小100R | 7977.08 | -46.53 | -0.58% | 291193 | 22905920 | 4894308 | -- | 7970.38-8040.45 | 8017.33 | 8024 |
| 399335 | 深证央企 | 3802.15 | -15.49 | -0.41% | 175868 | 15546885 | 1900634 | -- | 3788.20-3819.68 | 3812.00 | 3818 |
| 399337 | 深证民营 | 4645.85 | -23.39 | -0.50% | 333495 | 22646852 | 7289137 | -- | 4642.31-4675.82 | 4658.77 | 4669 |
| 399339 | 深证科技 | 7000.43 | -47.49 | -0.67% | 376546 | 22768241 | 6875828 | -- | 6995.68-7059.23 | 7034.07 | 7048 |
| 399341 | 深证责任 | 1545.07 | -4.91 | -0.32% | 261926 | 19756968 | 4731672 | -- | 1542.05-1553.16 | 1549.58 | 1550 |
| 399344 | 深证300R | 5754.71 | -29.44 | -0.51% | 1044900 | 79621280 | 15618436 | -- | 5746.33-5791.68 | 5777.14 | 5784 |
| 399346 | 深证成长 | 3116.95 | -25.29 | -0.80% | 296433 | 23179219 | 6034211 | -- | 3113.31-3147.65 | 3135.17 | 3142 |
| 399348 | 深证价值 | 6153.19 | -9.42 | -0.15% | 467214 | 39005410 | 4665914 | -- | 6136.05-6173.87 | 6158.30 | 6163 |
| 399350 | 皖江30 | 2201.94 | -20.63 | -0.93% | 30621 | 10707252 | 1200967 | -- | 2199.38-2228.79 | 2221.00 | 2223 |
| 399351 | 创新示范 | 9176.75 | -49.28 | -0.53% | 53353 | 21734546 | 4661305 | -- | 9171.16-9246.92 | 9227.25 | 9226 |
| 399352 | 深企综指 | 9103.65 | -63.14 | -0.69% | 89373 | 56962102 | 9692232 | -- | 9100.30-9189.74 | 9167.16 | 9167 |
| 399353 | 国证物流 | 2102.39 | -13.47 | -0.64% | 183389 | 15880935 | 1149306 | -- | 2098.49-2118.12 | 2117.20 | 2116 |
| 399354 | 分析师指 | 7206.91 | -42.77 | -0.59% | 342045 | 48727246 | 10023119 | -- | 7188.81-7250.28 | 7243.41 | 7250 |
| 399355 | 长三角 | 3206.95 | -18.82 | -0.58% | 110335 | 13376329 | 2925288 | -- | 3204.31-3229.24 | 3226.31 | 3226 |
| 399356 | 珠三角 | 9464.09 | -27.89 | -0.29% | 47233 | 13982544 | 3197817 | -- | 9449.19-9510.21 | 9491.22 | 9492 |
| 399357 | 环渤海 | 2894.83 | -16.79 | -0.58% | 258650 | 35549820 | 3623857 | -- | 2885.84-2911.54 | 2910.37 | 2912 |
| 399358 | 国证环保 | 4447.74 | -29.28 | -0.65% | 75991 | 12783958 | 2545732 | -- | 4442.54-4490.43 | 4464.21 | 4477 |
| 399359 | 国证基建 | 2732.90 | -4.26 | -0.16% | 344818 | 26016193 | 1744768 | -- | 2723.33-2739.11 | 2738.45 | 2737 |
| 399360 | 新硬件 | 6350.68 | -67.96 | -1.06% | 75754 | 26903627 | 5463604 | -- | 6350.68-6446.73 | 6404.85 | 6419 |
| 399361 | 在线消费 | 3499.44 | -9.36 | -0.27% | 14057 | 16875279 | 2215192 | -- | 3499.44-3541.55 | 3510.69 | 3509 |
| 399362 | 民企100 | 6464.61 | -39.11 | -0.60% | 107259 | 26252716 | 8639126 | -- | 6458.27-6507.69 | 6487.81 | 6504 |
| 399363 | 国证算力 | 5289.80 | -40.47 | -0.76% | 37158 | 11122548 | 4573071 | -- | 5289.80-5351.32 | 5322.41 | 5330 |
| 399364 | 消费100 | 8427.85 | -54.82 | -0.65% | 84254 | 27901164 | 9184857 | -- | 8423.07-8490.79 | 8470.32 | 8483 |
| 399365 | 国证粮食 | 11177.75 | -188.62 | -1.66% | 23350 | 9123315 | 1076355 | -- | 11149.52-11354.79 | 11354.79 | 11366 |
| 399366 | 能源金属 | 1531.53 | -15.43 | -1.00% | 91547 | 14141848 | 1597305 | -- | 1517.94-1548.64 | 1545.44 | 1547 |
| 399367 | 1000地产 | 2687.79 | -4.65 | -0.17% | 104127 | 8232637 | 548321 | -- | 2676.32-2705.74 | 2696.26 | 2692 |
| 399368 | 国证军工 | 6948.38 | -66.36 | -0.95% | 41067 | 7706920 | 1590839 | -- | 6930.93-7034.94 | 7004.02 | 7015 |
| 399369 | 国证责任 | 1518.25 | -5.32 | -0.35% | 208764 | 21822633 | 4436514 | -- | 1515.28-1524.81 | 1523.07 | 1524 |
| 399370 | 国证成长 | 3958.56 | -28.62 | -0.72% | 484048 | 79096527 | 15858537 | -- | 3951.95-3993.55 | 3984.23 | 3987 |
| 399371 | 国证价值 | 6470.98 | -25.37 | -0.39% | 1017277 | 135714499 | 11515733 | -- | 6457.34-6497.96 | 6496.28 | 6496 |
| 399372 | 大盘成长 | 4137.81 | -26.20 | -0.63% | 186120 | 32045286 | 7147213 | -- | 4127.30-4166.86 | 4159.50 | 4164 |
| 399373 | 大盘价值 | 7947.77 | -23.45 | -0.29% | 353861 | 44503788 | 4471246 | -- | 7930.67-7976.29 | 7973.87 | 7971 |
| 399374 | 中盘成长 | 3648.78 | -32.74 | -0.89% | 197742 | 19864848 | 3877062 | -- | 3641.93-3691.11 | 3679.16 | 3682 |
| 399375 | 中盘价值 | 5024.03 | -28.84 | -0.57% | 310065 | 33060590 | 2847781 | -- | 5010.13-5050.07 | 5047.80 | 5053 |
| 399376 | 小盘成长 | 4763.06 | -40.69 | -0.85% | 100186 | 27186393 | 4834262 | -- | 4755.58-4828.53 | 4806.02 | 4804 |
| 399377 | 小盘价值 | 6618.21 | -38.00 | -0.57% | 353352 | 58150121 | 4196707 | -- | 6595.75-6663.14 | 6654.54 | 6656 |
| 399378 | ESG 300 | 2436.20 | -11.06 | -0.45% | 613470 | 99074814 | 17654558 | -- | 2431.51-2448.69 | 2445.88 | 2447 |
| 399379 | 国证基金 | 7723.09 | -39.09 | -0.50% | 33077 | 1704700449 | 22665206 | -- | 7711.23-7774.79 | 7764.46 | 7762 |
| 399380 | 国证ETF | 1520.07 | -8.44 | -0.55% | 32812 | 1692885813 | 22455300 | -- | 1517.76-1531.03 | 1528.94 | 1529 |
| 399381 | 1000能源 | 2788.38 | -43.45 | -1.53% | 198081 | 14904494 | 1010574 | -- | 2783.95-2824.41 | 2823.35 | 2832 |
| 399382 | 1000材料 | 2538.95 | -14.31 | -0.56% | 242692 | 54112409 | 5928934 | -- | 2523.87-2559.60 | 2556.35 | 2553 |
| 399383 | 1000工业 | 2388.08 | -15.66 | -0.65% | 561112 | 66414688 | 8074341 | -- | 2382.84-2410.86 | 2400.23 | 2404 |
| 399384 | 1000可选 | 4071.28 | -17.58 | -0.43% | 63835 | 24694211 | 4394973 | -- | 4065.18-4091.47 | 4079.99 | 4089 |
| 399385 | 1000消费 | 10004.42 | -73.93 | -0.73% | 40283 | 7408914 | 1910391 | -- | 9974.32-10084.37 | 10081.19 | 10078 |
| 399386 | 1000医药 | 5615.12 | -20.45 | -0.36% | 50088 | 13246069 | 3614673 | -- | 5612.94-5698.37 | 5624.41 | 5636 |
| 399387 | 1000金融 | 5146.67 | -9.96 | -0.19% | 428284 | 55568137 | 5106625 | -- | 5135.89-5165.74 | 5161.22 | 5157 |
| 399388 | 1000信息 | 4777.53 | -41.26 | -0.86% | 117128 | 36862767 | 10136815 | -- | 4777.53-4839.40 | 4815.77 | 4819 |
| 399389 | 国证通信 | 4339.73 | -25.52 | -0.58% | 63677 | 16341801 | 3103108 | -- | 4337.14-4376.13 | 4362.70 | 4365 |
| 399390 | 1000公用 | 2516.63 | -4.44 | -0.18% | 118654 | 16919876 | 1130018 | -- | 2509.25-2532.80 | 2521.50 | 2521 |
| 399391 | 投资时钟 | 3211.99 | -8.42 | -0.26% | 169774 | 35267157 | 5238496 | -- | 3201.01-3225.80 | 3223.79 | 3220 |
| 399392 | 国证新兴 | 2409.32 | -13.93 | -0.57% | 262506 | 39226845 | 10076413 | -- | 2407.34-2425.72 | 2420.58 | 2423 |
| 399393 | 国证地产 | 3107.53 | -6.40 | -0.21% | 124678 | 15003655 | 809651 | -- | 3092.20-3124.30 | 3116.18 | 3114 |
| 399394 | 国证医药 | 8317.61 | -28.58 | -0.34% | 43596 | 10686761 | 3366108 | -- | 8314.43-8440.57 | 8328.72 | 8346 |
| 399395 | 国证有色 | 5539.85 | +8.14 | 0.15% | 104636 | 26250305 | 3224049 | -- | 5483.76-5566.36 | 5554.47 | 5532 |
| 399396 | 国证食品 | 19548.52 | -145.57 | -0.74% | 20611 | 4131696 | 1584538 | -- | 19496.36-19727.89 | 19703.06 | 19694 |
| 399397 | 国证文化 | 2046.90 | -4.99 | -0.24% | 22766 | 21965420 | 2644001 | -- | 2045.71-2063.01 | 2051.29 | 2052 |
| 399398 | 绩效指数 | 10248.21 | -27.06 | -0.26% | 63985 | 14642019 | 3882921 | -- | 10238.73-10323.56 | 10269.84 | 10275 |
| 399399 | 中经GDP | 7073.99 | -28.66 | -0.40% | 579943 | 114346616 | 15731234 | -- | 7055.06-7109.09 | 7103.05 | 7103 |
| 399400 | 大中盘 | 3493.41 | -16.60 | -0.47% | 1330681 | 172841643 | 28035473 | -- | 3486.94-3511.72 | 3508.25 | 3510 |
| 399401 | 中小盘 | 3880.67 | -26.05 | -0.67% | 1179609 | 204105790 | 26441049 | -- | 3874.82-3917.67 | 3905.48 | 3907 |
| 399402 | 周期100 | 3051.98 | -12.46 | -0.41% | 250860 | 47309482 | 7763386 | -- | 3044.38-3068.24 | 3063.47 | 3064 |
| 399403 | 防御100 | 7453.92 | -31.70 | -0.42% | 91579 | 20803876 | 5254778 | -- | 7442.64-7496.98 | 7480.68 | 7486 |
| 399404 | 大盘低波 | 6394.84 | -21.54 | -0.34% | 432530 | 35549301 | 3185414 | -- | 6378.16-6418.66 | 6416.83 | 6416 |
| 399405 | 大盘高贝 | 2236.72 | -16.59 | -0.74% | 68737 | 12838476 | 5466126 | -- | 2233.92-2257.46 | 2250.67 | 2253 |
| 399406 | 中盘低波 | 12330.37 | -49.99 | -0.40% | 204629 | 27237801 | 2554115 | -- | 12294.56-12382.97 | 12375.94 | 12380 |
| 399407 | 中盘高贝 | 2296.52 | -19.45 | -0.84% | 86872 | 18461152 | 4932865 | -- | 2294.82-2330.29 | 2316.24 | 2316 |
| 399408 | 小盘低波 | 13876.12 | -114.09 | -0.82% | 343771 | 51927214 | 3222638 | -- | 13839.64-14008.71 | 13988.17 | 13990 |
| 399409 | 小盘高贝 | 5043.03 | -44.95 | -0.88% | 68097 | 28260764 | 6144519 | -- | 5043.03-5129.15 | 5084.23 | 5088 |
| 399410 | 苏州率先 | 1820.09 | -7.79 | -0.43% | 30545 | 4759347 | 1129609 | -- | 1820.09-1838.89 | 1825.13 | 1828 |
| 399411 | 红利100 | 3437.33 | -22.08 | -0.64% | 305290 | 31406415 | 2748452 | -- | 3428.62-3459.01 | 3457.61 | 3459 |
| 399412 | 国证新能 | 2347.07 | -15.61 | -0.66% | 60380 | 12054213 | 3088749 | -- | 2345.95-2374.70 | 2358.57 | 2363 |
| 399413 | 国证转债 | 159.65 | -0.59 | -0.37% | 47 | 3514178 | 5633886 | -- | 159.29-160.45 | 160.28 | 160 |
| 399415 | I100 | 5892.22 | -26.26 | -0.44% | 149856 | 27498456 | 6714364 | -- | 5888.29-5938.79 | 5911.74 | 5918 |
| 399416 | I300 | 3680.87 | -32.70 | -0.88% | 122528 | 32379969 | 3680425 | -- | 3678.93-3734.50 | 3713.83 | 3714 |
| 399417 | 新能源车 | 2865.95 | -24.48 | -0.85% | 46557 | 8715468 | 2938039 | -- | 2864.85-2898.51 | 2883.13 | 2890 |
| 399418 | 数据要素 | 3995.43 | -8.22 | -0.21% | 41872 | 13325595 | 3069383 | -- | 3993.14-4034.09 | 4010.14 | 4004 |
| 399419 | 国证高铁 | 1901.35 | -15.89 | -0.83% | 111460 | 13388350 | 1483883 | -- | 1899.40-1927.41 | 1916.00 | 1917 |
| 399420 | 国证保证 | 1380.13 | -1.22 | -0.09% | 101877 | 13415268 | 2199806 | -- | 1377.03-1389.02 | 1383.79 | 1381 |
| 399422 | 中关村A | 3033.42 | -24.39 | -0.80% | 334063 | 64208937 | 8302838 | -- | 3029.27-3065.44 | 3055.75 | 3058 |
| 399423 | 中关村50 | 2460.76 | -21.80 | -0.88% | 31470 | 10437400 | 2110100 | -- | 2456.38-2488.83 | 2480.45 | 2483 |
| 399428 | 国证定增 | 3182.99 | -55.71 | -1.72% | 168715 | 23792041 | 3334392 | -- | 3182.95-3247.93 | 3231.07 | 3239 |
| 399429 | 新丝路 | 1271.87 | -12.93 | -1.01% | 108899 | 25290020 | 2531020 | -- | 1269.14-1284.38 | 1281.50 | 1285 |
| 399431 | 国证银行 | 7601.68 | -23.82 | -0.31% | 253859 | 25764837 | 1818686 | -- | 7582.90-7632.18 | 7627.34 | 7625 |
| 399432 | 智能汽车 | 5063.59 | -45.93 | -0.90% | 47140 | 7835969 | 2885507 | -- | 5063.56-5128.16 | 5097.97 | 5110 |
| 399433 | 国证交运 | 1653.99 | -12.81 | -0.77% | 206516 | 19754613 | 1224445 | -- | 1650.64-1668.84 | 1667.83 | 1667 |
| 399434 | 数字传媒 | 1961.74 | +10.57 | 0.54% | 33169 | 20622818 | 2406409 | -- | 1951.89-1977.50 | 1952.33 | 1951 |
| 399435 | 国证农牧 | 3649.76 | -40.99 | -1.11% | 25857 | 7223383 | 663263 | -- | 3636.67-3685.47 | 3685.47 | 3691 |
| 399436 | 绿色煤炭 | 3733.13 | -67.16 | -1.77% | 146427 | 10152026 | 614442 | -- | 3727.39-3796.65 | 3792.40 | 3800 |
| 399437 | 证券龙头 | 6159.39 | -6.86 | -0.11% | 85820 | 11822272 | 1766167 | -- | 6141.97-6196.31 | 6174.05 | 6166 |
| 399438 | 绿色电力 | 1919.62 | -7.17 | -0.37% | 149346 | 22813953 | 1596839 | -- | 1914.45-1931.85 | 1924.49 | 1927 |
| 399439 | 国证油气 | 1646.45 | -25.00 | -1.50% | 136093 | 16592479 | 1164680 | -- | 1643.27-1666.68 | 1666.17 | 1671 |
| 399440 | 国证钢铁 | 1239.18 | -11.00 | -0.88% | 86017 | 18551549 | 1087677 | -- | 1235.17-1253.72 | 1251.38 | 1250 |
| 399441 | 生物医药 | 2085.41 | -12.66 | -0.60% | 11547 | 4047418 | 1146653 | -- | 2084.97-2130.80 | 2093.87 | 2098 |
| 399481 | 企债指数 | 127.81 | -0.01 | 0.00% | 50 | 199806 | 200726 | -- | 127.81-127.82 | 127.82 | 128 |
| 399550 | 央视50 | 7387.02 | -22.70 | -0.31% | 153801 | 14953291 | 3446255 | -- | 7378.00-7419.18 | 7406.79 | 7410 |
| 399551 | 央视创新 | 8110.27 | -39.70 | -0.49% | 36677 | 13203583 | 2895471 | -- | 8109.02-8186.37 | 8144.37 | 8150 |
| 399552 | 央视成长 | 8146.40 | -30.43 | -0.37% | 72615 | 14724753 | 3030261 | -- | 8122.82-8178.83 | 8177.91 | 8177 |
| 399553 | 央视回报 | 6820.61 | -40.48 | -0.59% | 25295 | 6780416 | 2138619 | -- | 6816.31-6866.54 | 6851.78 | 6861 |
| 399554 | 央视治理 | 7190.31 | -13.36 | -0.19% | 112713 | 16437222 | 2752992 | -- | 7176.94-7214.62 | 7205.87 | 7204 |
| 399555 | 央视责任 | 5112.76 | -29.61 | -0.58% | 196139 | 20926399 | 2675565 | -- | 5103.45-5142.62 | 5141.20 | 5142 |
| 399556 | 央视生态 | 2368.48 | -10.77 | -0.45% | 56925 | 13810197 | 3056649 | -- | 2363.25-2384.24 | 2376.98 | 2379 |
| 399557 | 央视文化 | 1705.79 | -3.33 | -0.19% | 22766 | 21965420 | 2644001 | -- | 1704.94-1719.14 | 1708.91 | 1709 |
| 399602 | 中小成长 | 1031.35 | -8.92 | -0.86% | 307979 | 26105410 | 4683606 | -- | 1030.72-1042.12 | 1039.18 | 1040 |
| 399604 | 中小价值 | 1934.49 | -10.85 | -0.56% | 315492 | 26963753 | 2877226 | -- | 1931.84-1952.42 | 1943.53 | 1945 |
| 399606 | 创业板R | 2331.12 | -18.07 | -0.77% | 252417 | 17033931 | 6026598 | -- | 2331.12-2357.61 | 2344.11 | 2349 |
| 399608 | 科技100 | 3052.66 | -24.22 | -0.79% | 285985 | 18903984 | 6106178 | -- | 3052.15-3084.84 | 3071.00 | 3077 |
| 399610 | TMT50 | 6032.80 | -36.69 | -0.60% | 263966 | 15467965 | 4230124 | -- | 6026.23-6080.93 | 6068.66 | 6069 |
| 399611 | 中创100R | 2296.53 | -14.53 | -0.63% | 325712 | 22332688 | 6949800 | -- | 2295.75-2313.78 | 2307.77 | 2311 |
| 399612 | 中创100 | 1973.83 | -12.72 | -0.64% | 325712 | 22332688 | 6949800 | -- | 1973.15-1988.65 | 1983.48 | 1987 |
| 399613 | 深证能源 | 2953.73 | -52.73 | -1.75% | 47707 | 4336879 | 307862 | -- | 2948.80-3002.32 | 2998.35 | 3006 |
| 399614 | 深证材料 | 2584.96 | -29.28 | -1.12% | 315097 | 30307083 | 3638007 | -- | 2570.91-2616.10 | 2614.64 | 2614 |
| 399615 | 深证工业 | 3118.75 | -16.57 | -0.53% | 422677 | 35634379 | 5880332 | -- | 3112.44-3154.31 | 3131.19 | 3135 |
| 399616 | 深证可选 | 6661.67 | -16.08 | -0.24% | 325221 | 21648584 | 3358883 | -- | 6652.64-6702.00 | 6667.73 | 6678 |
| 399617 | 深证消费 | 9547.24 | -80.97 | -0.84% | 26254 | 2659745 | 720248 | -- | 9515.43-9628.03 | 9628.03 | 9628 |
| 399618 | 深证医药 | 8168.14 | -54.37 | -0.66% | 74975 | 8200441 | 1998565 | -- | 8168.14-8291.58 | 8198.19 | 8223 |
| 399619 | 深证金融 | 6584.97 | +14.51 | 0.22% | 171018 | 12042605 | 1292020 | -- | 6559.05-6612.49 | 6570.73 | 6570 |
| 399620 | 深证信息 | 4387.00 | -29.71 | -0.67% | 506742 | 34231452 | 7285238 | -- | 4386.99-4437.98 | 4419.53 | 4417 |
| 399621 | 深证电信 | 4605.80 | -24.25 | -0.52% | 49810 | 3118703 | 1282234 | -- | 4605.25-4657.16 | 4627.64 | 4630 |
| 399622 | 深证公用 | 1597.50 | -16.94 | -1.05% | 53955 | 5139863 | 312721 | -- | 1594.22-1619.81 | 1612.64 | 1614 |
| 399623 | 中小基础 | 7314.29 | -54.91 | -0.75% | 1092350 | 87524762 | 11505727 | -- | 7307.43-7382.69 | 7363.50 | 7369 |
| 399624 | 中创400 | 2050.08 | -18.30 | -0.88% | 1124995 | 91798753 | 13564650 | -- | 2049.70-2078.55 | 2067.39 | 2068 |
| 399625 | 中创500 | 1826.60 | -13.83 | -0.75% | 1450707 | 114131441 | 20514450 | -- | 1826.21-1845.62 | 1838.57 | 1840 |
| 399626 | 中创成长 | 1449.43 | -12.34 | -0.84% | 356797 | 32714922 | 7962951 | -- | 1449.43-1466.94 | 1460.19 | 1462 |
| 399627 | 中创价值 | 2196.63 | -14.59 | -0.66% | 442419 | 37863001 | 4954179 | -- | 2194.70-2214.12 | 2206.57 | 2211 |
| 399628 | 700成长 | 1929.63 | -20.47 | -1.05% | 472774 | 42426841 | 6844808 | -- | 1929.32-1961.19 | 1951.09 | 1950 |
| 399629 | 700价值 | 2603.09 | -30.26 | -1.15% | 677802 | 60866928 | 5257176 | -- | 2600.47-2638.09 | 2631.95 | 2633 |
| 399630 | 1000成长 | 1294.53 | -10.67 | -0.82% | 849820 | 70273628 | 14146849 | -- | 1293.61-1308.39 | 1303.61 | 1305 |
| 399631 | 1000价值 | 2094.35 | -8.09 | -0.38% | 1106540 | 94117681 | 9825584 | -- | 2089.49-2105.45 | 2100.88 | 2102 |
| 399632 | 深100EW | 4255.96 | -21.65 | -0.51% | 432359 | 30957820 | 8047729 | -- | 4250.80-4283.16 | 4273.59 | 4278 |
| 399633 | 深300EW | 4919.79 | -28.69 | -0.58% | 1044900 | 79621280 | 15618436 | -- | 4910.37-4961.02 | 4945.32 | 4948 |
| 399634 | 中小等权 | 3334.31 | -16.46 | -0.49% | 291193 | 22905920 | 4894308 | -- | 3329.75-3359.32 | 3347.09 | 3351 |
| 399635 | 创业板EW | 1592.49 | -12.90 | -0.80% | 252417 | 17033931 | 6026598 | -- | 1592.49-1615.47 | 1605.19 | 1605 |
| 399636 | 深证装备 | 4840.93 | -26.10 | -0.54% | 288687 | 20143937 | 4694126 | -- | 4828.07-4885.99 | 4854.57 | 4867 |
| 399637 | 深证地产 | 1710.10 | -9.04 | -0.53% | 79435 | 6360684 | 275678 | -- | 1700.87-1720.22 | 1717.42 | 1719 |
| 399638 | 深证环保 | 5379.08 | -44.61 | -0.82% | 104799 | 9146263 | 2256752 | -- | 5371.07-5446.89 | 5402.15 | 5424 |
| 399639 | 深证大宗 | 1594.83 | -11.61 | -0.72% | 145660 | 13182209 | 1522666 | -- | 1585.53-1605.71 | 1605.39 | 1606 |
| 399640 | 创业基础 | 2144.93 | -21.34 | -0.99% | 1642830 | 115962411 | 20625659 | -- | 2144.93-2176.68 | 2162.33 | 2166 |
| 399641 | 深证新兴 | 2113.30 | -11.31 | -0.53% | 709683 | 50283856 | 12205081 | -- | 2111.70-2129.15 | 2121.24 | 2125 |
| 399642 | 中小新兴 | 1797.50 | -13.04 | -0.72% | 350240 | 26513385 | 5023982 | -- | 1797.09-1815.39 | 1809.29 | 1811 |
| 399643 | 创业新兴 | 2607.16 | -20.23 | -0.77% | 289341 | 19544071 | 6339631 | -- | 2607.16-2637.42 | 2620.93 | 2627 |
| 399644 | 深证时钟 | 3502.75 | -14.38 | -0.41% | 429062 | 31652994 | 4030604 | -- | 3492.43-3523.24 | 3518.22 | 3517 |
| 399645 | 100低波 | 9040.95 | -20.29 | -0.22% | 225193 | 17200334 | 3170737 | -- | 9020.72-9079.11 | 9052.85 | 9061 |
| 399646 | 深消费50 | 8119.39 | -35.10 | -0.43% | 165818 | 11048165 | 2782188 | -- | 8102.06-8165.61 | 8147.39 | 8154 |
| 399647 | 深医药50 | 7998.95 | -48.98 | -0.61% | 76373 | 7856933 | 1871145 | -- | 7998.95-8121.30 | 8023.98 | 8048 |
| 399648 | 深证GDP | 10529.29 | -50.17 | -0.47% | 525407 | 33787060 | 5145452 | -- | 10498.91-10601.18 | 10583.50 | 10579 |
| 399649 | 中小红利 | 2729.25 | -5.94 | -0.22% | 101744 | 10545121 | 1207742 | -- | 2725.19-2746.03 | 2732.62 | 2735 |
| 399650 | 中小治理 | 2111.28 | -14.87 | -0.70% | 85129 | 7798413 | 2014013 | -- | 2109.16-2127.52 | 2123.29 | 2126 |
| 399651 | 中小责任 | 1538.35 | -4.62 | -0.30% | 89093 | 8331059 | 2002429 | -- | 1536.54-1547.54 | 1542.16 | 1543 |
| 399652 | 中创高新 | 3213.09 | -25.90 | -0.80% | 109601 | 7548251 | 2042763 | -- | 3212.67-3261.76 | 3238.50 | 3239 |
| 399653 | 深证龙头 | 2480.15 | -11.64 | -0.47% | 231117 | 14690027 | 4049144 | -- | 2475.31-2491.52 | 2484.54 | 2492 |
| 399654 | 深证文化 | 2588.75 | -1.58 | -0.06% | 391484 | 27365244 | 2981787 | -- | 2584.68-2609.58 | 2590.39 | 2590 |
| 399655 | 深证绩效 | 10190.03 | -29.76 | -0.29% | 156154 | 13754372 | 3346000 | -- | 10174.29-10256.19 | 10205.77 | 10220 |
| 399656 | 100绩效 | 5497.22 | -30.46 | -0.55% | 432359 | 30957820 | 8047729 | -- | 5491.55-5534.42 | 5518.87 | 5528 |
| 399657 | 300绩效 | 5837.48 | -33.33 | -0.57% | 1044900 | 79621280 | 15618436 | -- | 5829.09-5882.83 | 5866.21 | 5871 |
| 399658 | 中小绩效 | 3878.68 | -16.24 | -0.42% | 291193 | 22905920 | 4894308 | -- | 3873.48-3902.36 | 3891.45 | 3895 |
| 399659 | 深成指EW | 3777.28 | -26.31 | -0.69% | 1777563 | 135274245 | 22249194 | -- | 3771.97-3816.48 | 3802.93 | 3804 |
| 399660 | 中创EW | 1988.96 | -10.07 | -0.50% | 325712 | 22332688 | 6949800 | -- | 1988.44-2005.28 | 1997.67 | 1999 |
| 399661 | 深证低波 | 5407.82 | -17.91 | -0.33% | 299483 | 25168404 | 3945154 | -- | 5394.95-5432.05 | 5418.92 | 5426 |
| 399662 | 深证高贝 | 1677.89 | -15.33 | -0.91% | 319033 | 19159267 | 6486235 | -- | 1677.89-1703.90 | 1692.54 | 1693 |
| 399663 | 中小低波 | 1775.36 | -10.33 | -0.58% | 230546 | 24866655 | 2954742 | -- | 1770.59-1786.44 | 1782.86 | 1786 |
| 399664 | 中小高贝 | 1120.52 | -9.09 | -0.80% | 334262 | 23519517 | 3601969 | -- | 1120.12-1136.35 | 1128.92 | 1130 |
| 399665 | 中创低波 | 1986.92 | -15.85 | -0.79% | 503374 | 45866044 | 6205276 | -- | 1983.69-2004.05 | 1999.81 | 2003 |
| 399666 | 中创高贝 | 1511.43 | -14.48 | -0.95% | 584299 | 39848222 | 10009244 | -- | 1511.43-1538.84 | 1526.77 | 1526 |
| 399667 | 创业成长 | 3224.84 | -27.89 | -0.86% | 179413 | 11200472 | 4324765 | -- | 3224.84-3263.26 | 3248.27 | 3253 |
| 399668 | 创业板V | 4086.90 | -36.69 | -0.89% | 248916 | 20227293 | 3503983 | -- | 4084.71-4135.70 | 4105.94 | 4124 |
| 399669 | 深证农业 | 7847.85 | -79.36 | -1.00% | 81984 | 9269222 | 1714880 | -- | 7829.87-7931.67 | 7931.67 | 7927 |
| 399670 | 深周期50 | 3317.73 | -10.33 | -0.31% | 284584 | 19809317 | 3576155 | -- | 3310.54-3337.50 | 3325.38 | 3328 |
| 399671 | 深防御50 | 6909.61 | -37.71 | -0.54% | 115265 | 10019246 | 2824755 | -- | 6901.68-6960.04 | 6940.50 | 6947 |
| 399672 | 深红利50 | 3979.48 | -29.62 | -0.74% | 82524 | 8044866 | 854420 | -- | 3964.05-4008.33 | 4005.55 | 4009 |
| 399673 | 创业板50 | 2103.56 | -16.60 | -0.78% | 160891 | 10223911 | 4422033 | -- | 2103.56-2126.11 | 2113.21 | 2120 |
| 399674 | 深A医药 | 1812.71 | -9.43 | -0.52% | 292294 | 29121770 | 4452350 | -- | 1812.71-1844.70 | 1817.64 | 1822 |
| 399675 | 深互联网 | 3163.89 | -21.76 | -0.68% | 440337 | 29708523 | 5199349 | -- | 3163.89-3217.51 | 3186.85 | 3186 |
| 399676 | 深医药EW | 3107.02 | -5.72 | -0.18% | 292294 | 29121770 | 4452350 | -- | 3106.48-3176.17 | 3109.04 | 3113 |
| 399677 | 深互联EW | 5103.25 | -43.11 | -0.84% | 440337 | 29708523 | 5199349 | -- | 5103.25-5208.01 | 5146.83 | 5146 |
| 399678 | 深次新股 | 481.85 | -11.32 | -2.30% | 49988 | 3601348 | 1045233 | -- | 481.85-493.83 | 491.11 | 493 |
| 399679 | 深证200R | 4684.78 | -30.34 | -0.64% | 612541 | 48663460 | 7570707 | -- | 4674.12-4730.25 | 4712.18 | 4715 |
| 399680 | 深成能源 | 617.59 | -11.76 | -1.87% | 15715 | 1474387 | 100388 | -- | 616.83-629.02 | 628.13 | 629 |
| 399681 | 深成材料 | 893.40 | -9.79 | -1.08% | 255903 | 24480673 | 2962554 | -- | 888.25-903.35 | 902.83 | 903 |
| 399682 | 深成工业 | 1400.71 | -6.91 | -0.49% | 311472 | 25563752 | 4155132 | -- | 1397.03-1414.78 | 1404.32 | 1408 |
| 399683 | 深成可选 | 1958.91 | -4.16 | -0.21% | 257687 | 16055111 | 2671949 | -- | 1956.42-1970.58 | 1959.67 | 1963 |
| 399684 | 深成消费 | 1908.87 | -16.22 | -0.84% | 35821 | 3424152 | 855255 | -- | 1902.75-1925.93 | 1925.14 | 1925 |
| 399685 | 深成医药 | 1657.47 | -10.67 | -0.64% | 82743 | 8600702 | 1970467 | -- | 1657.46-1682.48 | 1663.32 | 1668 |
| 399686 | 深成金融 | 2007.22 | +2.89 | 0.14% | 256989 | 17408106 | 1532381 | -- | 1999.04-2016.86 | 2005.45 | 2004 |
| 399687 | 深成信息 | 2937.46 | -20.44 | -0.69% | 457544 | 30042539 | 6625251 | -- | 2937.46-2970.67 | 2958.87 | 2958 |
| 399688 | 深成电信 | 2196.42 | -12.77 | -0.58% | 35725 | 2207768 | 1002082 | -- | 2196.08-2219.77 | 2208.57 | 2209 |
| 399689 | 深成公用 | 805.90 | -8.80 | -1.08% | 47730 | 4403462 | 263318 | -- | 804.59-817.31 | 813.82 | 815 |
| 399692 | 创业低波 | 3399.80 | -28.84 | -0.84% | 205714 | 15962907 | 3316108 | -- | 3399.72-3451.16 | 3424.64 | 3429 |
| 399693 | 安防产业 | 4407.52 | -78.07 | -1.74% | 174124 | 10106233 | 1648320 | -- | 4407.52-4505.27 | 4474.82 | 4486 |
| 399694 | 创业高贝 | 3254.86 | -24.18 | -0.74% | 291875 | 20030111 | 5144089 | -- | 3254.86-3317.00 | 3288.93 | 3279 |
| 399695 | 深证节能 | 2160.68 | -23.37 | -1.07% | 277605 | 23144161 | 4114886 | -- | 2160.11-2200.55 | 2185.56 | 2184 |
| 399696 | 深证创投 | 2687.52 | -21.31 | -0.79% | 461359 | 33181236 | 4756157 | -- | 2687.52-2719.90 | 2708.72 | 2709 |
| 399697 | 中关村60 | 3210.29 | -31.55 | -0.97% | 261232 | 16514226 | 2618253 | -- | 3210.29-3260.82 | 3241.56 | 3242 |
| 399698 | 优势成长 | 41528.52 | -768.85 | -1.82% | 50123 | 3622745 | 491841 | -- | 41455.75-42251.93 | 42119.08 | 42297 |
| 399699 | 金融科技 | 3985.10 | -16.58 | -0.41% | 41471 | 16020794 | 3341679 | -- | 3979.99-4024.76 | 4002.32 | 4002 |
| 399701 | 深证F60 | 7581.93 | -24.59 | -0.32% | 358370 | 27097347 | 4369655 | -- | 7560.30-7607.69 | 7601.50 | 7607 |
| 399702 | 深证F120 | 6874.52 | -26.39 | -0.38% | 593779 | 44320446 | 7026085 | -- | 6856.50-6902.10 | 6894.76 | 6901 |
| 399703 | 深证F200 | 6670.33 | -27.54 | -0.41% | 829838 | 65362865 | 9611891 | -- | 6653.71-6699.96 | 6693.08 | 6698 |
| 399704 | 深证上游 | 4158.57 | -32.76 | -0.78% | 214057 | 17616583 | 2064888 | -- | 4119.02-4202.05 | 4198.61 | 4191 |
| 399705 | 深证中游 | 2864.21 | -17.66 | -0.61% | 547264 | 35839423 | 7813088 | -- | 2858.88-2889.71 | 2877.56 | 2882 |
| 399706 | 深证下游 | 5685.83 | -27.45 | -0.48% | 265072 | 21980419 | 5700303 | -- | 5680.23-5731.66 | 5706.42 | 5713 |
| 399707 | CSSW证券 | 6024.25 | -3.73 | -0.06% | 141290 | 18128382 | 2179375 | -- | 6005.74-6056.64 | 6035.33 | 6028 |
| 399750 | 深主板50 | 8576.75 | -9.83 | -0.11% | 296227 | 19402116 | 3752469 | -- | 8555.29-8603.91 | 8582.12 | 8587 |
| 399802 | 500深市 | 5281.68 | -33.91 | -0.64% | 783722 | 59869774 | 8666619 | -- | 5272.43-5334.52 | 5315.27 | 5316 |
| 399803 | 工业4.0 | 4063.22 | -30.32 | -0.74% | 39341 | 15416272 | 4004402 | -- | 4060.64-4113.26 | 4089.86 | 4094 |
| 399804 | 中证体育 | 1594.61 | -3.50 | -0.22% | 14021 | 6143654 | 841051 | -- | 1592.32-1614.09 | 1597.21 | 1598 |
| 399805 | 互联金融 | 3332.63 | -16.09 | -0.48% | 54452 | 18690408 | 3099268 | -- | 3330.54-3368.62 | 3353.95 | 3349 |
| 399806 | 环境治理 | 1221.27 | -5.14 | -0.42% | 33161 | 13653893 | 1017366 | -- | 1215.72-1240.68 | 1231.25 | 1226 |
| 399807 | 高铁产业 | 1286.95 | -11.33 | -0.87% | 78531 | 9313315 | 662605 | -- | 1284.05-1299.87 | 1297.70 | 1298 |
| 399808 | 中证新能 | 1938.31 | -18.17 | -0.93% | 74492 | 16820618 | 2999452 | -- | 1937.00-1969.39 | 1953.08 | 1956 |
| 399809 | 保险主题 | 2134.49 | -6.00 | -0.28% | 140330 | 14855786 | 1474337 | -- | 2131.92-2154.86 | 2146.15 | 2140 |
| 399810 | CSSW传媒 | 2732.70 | +14.90 | 0.55% | 75371 | 28166031 | 2964622 | -- | 2717.55-2754.03 | 2718.32 | 2718 |
| 399811 | CSSW电子 | 3714.57 | -41.83 | -1.11% | 80823 | 19005614 | 6385900 | -- | 3714.57-3767.20 | 3750.34 | 3756 |
| 399812 | 养老产业 | 6072.28 | -18.36 | -0.30% | 86795 | 13439318 | 3023395 | -- | 6070.58-6133.93 | 6079.54 | 6091 |
| 399813 | 中证国安 | 6247.21 | -59.37 | -0.94% | 100205 | 26774307 | 5113110 | -- | 6242.68-6352.93 | 6303.75 | 6307 |
| 399814 | 大农业 | 1014.93 | -11.41 | -1.11% | 28527 | 8109774 | 1272375 | -- | 1012.84-1025.63 | 1025.63 | 1026 |
| 399850 | 深证50 | 7290.27 | -33.24 | -0.45% | 285007 | 18306559 | 5430633 | -- | 7278.82-7327.24 | 7311.85 | 7324 |
| 399852 | 中证1000 | 6268.32 | -60.45 | -0.96% | 2252752 | 196553528 | 24678592 | -- | 6261.69-6356.80 | 6326.81 | 6329 |
| 399901 | 小康指数 | 5765.60 | -38.24 | -0.66% | 726091 | 54891293 | 5922731 | -- | 5748.82-5806.19 | 5803.39 | 5804 |
| 399903 | 中证100 | 3756.09 | -15.02 | -0.40% | 683759 | 50840000 | 10790988 | -- | 3746.58-3772.58 | 3768.42 | 3771 |
| 399905 | 中证 500 | 5916.03 | -41.57 | -0.70% | 1771861 | 134261927 | 16889948 | -- | 5904.92-5973.80 | 5954.73 | 5958 |
| 399913 | 300 医药 | 8013.18 | -34.37 | -0.43% | 48760 | 5007671 | 1834275 | -- | 8010.21-8129.99 | 8029.37 | 8048 |
| 399914 | 300 金融 | 6167.27 | -14.08 | -0.23% | 532925 | 36702483 | 3900644 | -- | 6153.97-6192.47 | 6187.68 | 6181 |
| 399928 | 中证能源 | 2654.06 | -39.27 | -1.46% | 244887 | 13583957 | 901359 | -- | 2649.11-2686.10 | 2685.57 | 2693 |
| 399932 | 中证消费 | 16279.78 | -119.08 | -0.73% | 50580 | 3745031 | 1434302 | -- | 16226.94-16400.57 | 16398.68 | 16399 |
| 399933 | 中证医药 | 7900.64 | -30.59 | -0.39% | 110727 | 11881484 | 3360237 | -- | 7899.37-8017.59 | 7915.69 | 7931 |
| 399934 | 中证金融 | 5765.18 | -12.17 | -0.21% | 808412 | 57811540 | 5253988 | -- | 5752.64-5787.80 | 5782.49 | 5777 |
| 399935 | 中证信息 | 4727.89 | -45.12 | -0.95% | 358247 | 22873617 | 7614813 | -- | 4727.89-4787.43 | 4767.57 | 4773 |
| 399959 | 军工指数 | 1453.86 | -11.08 | -0.76% | 27684 | 3761463 | 1065236 | -- | 1447.82-1469.47 | 1461.63 | 1465 |
| 399965 | 800地产 | 2687.58 | -9.32 | -0.35% | 84236 | 5962067 | 343957 | -- | 2676.42-2702.68 | 2697.77 | 2697 |
| 399966 | 800非银 | 5807.47 | -5.79 | -0.10% | 144780 | 19401976 | 2675290 | -- | 5794.25-5843.42 | 5823.20 | 5813 |
| 399967 | 中证军工 | 10635.56 | -92.62 | -0.86% | 77638 | 12701642 | 2589029 | -- | 10609.39-10770.73 | 10709.16 | 10728 |
| 399970 | 移动互联 | 3277.89 | -17.35 | -0.53% | 55615 | 34119010 | 6795711 | -- | 3277.76-3309.24 | 3293.35 | 3295 |
| 399971 | 中证传媒 | 1237.05 | +5.26 | 0.43% | 36357 | 19588914 | 2061505 | -- | 1231.20-1245.37 | 1232.36 | 1232 |
| 399972 | 300深市 | 4503.83 | -20.49 | -0.45% | 472085 | 34539867 | 8500530 | -- | 4496.22-4527.24 | 4517.89 | 4524 |
| 399973 | 中证国防 | 1463.84 | -9.70 | -0.66% | 29150 | 5129229 | 1255766 | -- | 1458.14-1480.88 | 1471.40 | 1474 |
| 399974 | 国企改革 | 1680.67 | -5.16 | -0.31% | 264695 | 43616663 | 6915132 | -- | 1674.51-1688.12 | 1686.39 | 1686 |
| 399975 | 证券公司 | 785.40 | -0.45 | -0.06% | 144128 | 18261253 | 2188091 | -- | 782.97-789.58 | 786.79 | 786 |
| 399976 | CS新能车 | 3115.68 | -33.05 | -1.05% | 17313 | 6507789 | 2253267 | -- | 3113.81-3155.50 | 3141.44 | 3149 |
| 399982 | 500等权 | 7364.21 | -50.33 | -0.68% | 1771861 | 134261927 | 16889948 | -- | 7350.74-7437.86 | 7412.92 | 7415 |
| 399983 | 地产等权 | 2214.48 | -8.65 | -0.39% | 3883 | 1879241 | 136752 | -- | 2206.68-2229.32 | 2224.24 | 2223 |
| 399986 | 中证银行 | 7228.54 | -23.80 | -0.33% | 264688 | 29732330 | 1958417 | -- | 7211.50-7258.03 | 7253.59 | 7252 |
| 399987 | 中证酒 | 5981.57 | -53.20 | -0.88% | 10441 | 1904164 | 1055992 | -- | 5957.73-6055.53 | 6037.88 | 6035 |
| 399989 | 中证医疗 | 6848.69 | -80.08 | -1.16% | 10658 | 4775190 | 1380183 | -- | 6848.44-6983.36 | 6910.06 | 6929 |
| 399990 | 煤炭等权 | 2828.27 | -60.86 | -2.11% | 176897 | 12193487 | 696675 | -- | 2828.09-2886.94 | 2883.54 | 2889 |
| 399991 | 一带一路 | 2016.07 | -14.30 | -0.70% | 436343 | 49164622 | 4675871 | -- | 2009.92-2032.92 | 2030.82 | 2030 |
| 399992 | CSWD并购 | 1720.56 | -16.07 | -0.93% | 99281 | 24337802 | 2822654 | -- | 1720.31-1740.88 | 1736.54 | 1737 |
| 399993 | CSWD生科 | 2470.07 | -8.58 | -0.35% | 23291 | 9209968 | 2211364 | -- | 2470.07-2518.99 | 2475.75 | 2479 |
| 399994 | 信息安全 | 1690.09 | -8.85 | -0.52% | 21104 | 11488172 | 2272676 | -- | 1690.09-1713.72 | 1702.88 | 1699 |
| 399995 | 基建工程 | 3604.26 | -30.92 | -0.85% | 228996 | 14115093 | 949486 | -- | 3590.62-3634.75 | 3632.18 | 3635 |
| 399996 | 智能家居 | 3679.43 | -27.91 | -0.75% | 72059 | 21856359 | 6085551 | -- | 3678.12-3727.14 | 3700.23 | 3707 |
| 399997 | 中证白酒 | 10644.21 | -88.03 | -0.82% | 5924 | 1125262 | 926522 | -- | 10600.43-10780.84 | 10740.24 | 10732 |
| 399998 | 中证煤炭 | 1962.33 | -36.11 | -1.81% | 176897 | 12193487 | 696675 | -- | 1959.50-1995.91 | 1993.48 | 1998 |
| 899050 | 北证50 | 1306.50 | -24.67 | -1.85% | 79150 | 12455107 | 2624590 | -- | 1306.50-1337.01 | 1327.18 | 1331 |
